| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2021-02-07 | 8.6600 | 8.3600 | 8.6300 | 8.6900 |
| 2021-02-06 | 8.6600 | 8.3600 | 8.6300 | 8.6900 |
| 2021-02-05 | 8.6600 | 8.3600 | 8.6300 | 8.6900 |
| 2021-02-04 | 8.5500 | 8.2500 | 8.5200 | 8.5800 |
| 2021-02-03 | 8.5100 | 8.2100 | 8.4800 | 8.5400 |
| 2021-02-02 | 8.5400 | 8.2400 | 8.5100 | 8.5700 |
| 2021-02-01 | 8.5000 | 8.2100 | 8.4700 | 8.5300 |
| 2021-01-31 | 8.5000 | 8.2100 | 8.4700 | 8.5300 |
| 2021-01-30 | 8.5000 | 8.2100 | 8.4700 | 8.5300 |
| 2021-01-29 | 8.5200 | 8.2200 | 8.4900 | 8.5500 |
| 2021-01-28 | 8.4800 | 8.1900 | 8.4500 | 8.5100 |
| 2021-01-27 | 8.5800 | 8.2800 | 8.5500 | 8.6100 |
| 2021-01-26 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2021-01-25 | 8.5500 | 8.2500 | 8.5200 | 8.5800 |
| 2021-01-24 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2021-01-23 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2021-01-22 | 8.6300 | 8.3300 | 8.6000 | 8.6600 |
| 2021-01-21 | 8.7700 | 8.4700 | 8.7400 | 8.8000 |
| 2021-01-20 | 8.8000 | 8.4900 | 8.7700 | 8.8300 |
| 2021-01-19 | 8.7900 | 8.4800 | 8.7600 | 8.8200 |
| 2021-01-18 | 8.7700 | 8.4700 | 8.7400 | 8.8000 |
| 2021-01-17 | 8.8100 | 8.5000 | 8.7800 | 8.8400 |
| 2021-01-16 | 8.8100 | 8.5000 | 8.7800 | 8.8400 |
| 2021-01-15 | 8.7900 | 8.4800 | 8.7600 | 8.8200 |
| 2021-01-14 | 8.7700 | 8.4700 | 8.7400 | 8.8000 |
| 2021-01-13 | 8.7900 | 8.4800 | 8.7600 | 8.8200 |
| 2021-01-12 | 8.7800 | 8.4800 | 8.7500 | 8.8100 |
| 2021-01-11 | 8.6700 | 8.3700 | 8.6400 | 8.7000 |
| 2021-01-10 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2021-01-09 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2021-01-08 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2021-01-07 | 8.6900 | 8.3900 | 8.6600 | 8.7200 |
| 2021-01-06 | 8.7400 | 8.4400 | 8.7100 | 8.7700 |
| 2021-01-05 | 8.7100 | 8.4100 | 8.6800 | 8.7400 |
| 2021-01-04 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2021-01-03 | 8.8000 | 8.4900 | 8.7700 | 8.8300 |
| 2021-01-02 | 8.8000 | 8.4900 | 8.7700 | 8.8300 |
| 2021-01-01 | 8.8000 | 8.4900 | 8.7700 | 8.8300 |
| 2020-12-31 | 8.8300 | 8.5200 | 8.8000 | 8.8600 |
| 2020-12-30 | 8.7400 | 8.4400 | 8.7100 | 8.7700 |
| 2020-12-29 | 8.8500 | 8.5400 | 8.8200 | 8.8800 |
| 2020-12-28 | 8.8600 | 8.5500 | 8.8300 | 8.8900 |
| 2020-12-27 | 8.8400 | 8.5300 | 8.8100 | 8.8700 |
| 2020-12-26 | 8.8400 | 8.5300 | 8.8100 | 8.8700 |
| 2020-12-25 | 8.8400 | 8.5300 | 8.8100 | 8.8700 |
| 2020-12-24 | 8.8300 | 8.5200 | 8.8000 | 8.8600 |
| 2020-12-23 | 8.7300 | 8.4300 | 8.7000 | 8.7600 |
| 2020-12-22 | 8.6700 | 8.3700 | 8.6400 | 8.7000 |
| 2020-12-21 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2020-12-20 | 8.8900 | 8.5800 | 8.8600 | 8.9200 |
| 2020-12-19 | 8.8900 | 8.5800 | 8.8600 | 8.9200 |
| 2020-12-18 | 8.8900 | 8.5800 | 8.8600 | 8.9200 |
| 2020-12-17 | 8.9600 | 8.6500 | 8.9300 | 8.9900 |
| 2020-12-16 | 8.8800 | 8.5700 | 8.8500 | 8.9100 |
| 2020-12-15 | 8.8900 | 8.5800 | 8.8600 | 8.9200 |
| 2020-12-14 | 8.9300 | 8.6200 | 8.9000 | 8.9600 |
| 2020-12-13 | 8.9600 | 8.6500 | 8.9300 | 8.9900 |
| 2020-12-12 | 8.9600 | 8.6500 | 8.9300 | 8.9900 |
| 2020-12-11 | 8.9600 | 8.6500 | 8.9300 | 8.9900 |
| 2020-12-10 | 8.9700 | 8.6600 | 8.9400 | 9.0000 |
| 2020-12-09 | 8.8700 | 8.5600 | 8.8400 | 8.9000 |
| 2020-12-08 | 8.9000 | 8.5900 | 8.8700 | 8.9300 |
| 2020-12-07 | 8.8800 | 8.5700 | 8.8500 | 8.9100 |
| 2020-12-06 | 8.8300 | 8.5200 | 8.8000 | 8.8600 |
| 2020-12-05 | 8.8300 | 8.5200 | 8.8000 | 8.8600 |
| 2020-12-04 | 8.8400 | 8.5300 | 8.8100 | 8.8700 |
| 2020-12-03 | 8.7900 | 8.4800 | 8.7600 | 8.8200 |
| 2020-12-02 | 8.7200 | 8.4200 | 8.6900 | 8.7500 |
| 2020-12-01 | 8.6900 | 8.3900 | 8.6600 | 8.7200 |
| 2020-11-30 | 8.6200 | 8.3200 | 8.5900 | 8.6500 |
| 2020-11-29 | 8.6600 | 8.3600 | 8.6300 | 8.6900 |
| 2020-11-28 | 8.6600 | 8.3600 | 8.6300 | 8.6900 |
| 2020-11-27 | 8.6500 | 8.3500 | 8.6200 | 8.6800 |
| 2020-11-26 | 8.6900 | 8.3900 | 8.6600 | 8.7200 |
| 2020-11-25 | 8.6700 | 8.3700 | 8.6400 | 8.7000 |
| 2020-11-24 | 8.7000 | 8.4000 | 8.6700 | 8.7300 |
| 2020-11-23 | 8.6200 | 8.3200 | 8.5900 | 8.6500 |
| 2020-11-22 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2020-11-21 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2020-11-20 | 8.6200 | 8.3200 | 8.5900 | 8.6500 |
| 2020-11-19 | 8.6300 | 8.3300 | 8.6000 | 8.6600 |
| 2020-11-18 | 8.6300 | 8.3300 | 8.6000 | 8.6600 |
| 2020-11-17 | 8.5800 | 8.2800 | 8.5500 | 8.6100 |
| 2020-11-16 | 8.6200 | 8.3200 | 8.5900 | 8.6500 |
| 2020-11-15 | 8.5300 | 8.2300 | 8.5000 | 8.5600 |
| 2020-11-14 | 8.5300 | 8.2300 | 8.5000 | 8.5600 |
| 2020-11-13 | 8.5100 | 8.2100 | 8.4800 | 8.5400 |
| 2020-11-12 | 8.5900 | 8.2900 | 8.5600 | 8.6200 |
| 2020-11-11 | 8.6100 | 8.3100 | 8.5800 | 8.6400 |
| 2020-11-10 | 8.6400 | 8.3400 | 8.6100 | 8.6700 |
| 2020-11-09 | 8.7100 | 8.4100 | 8.6800 | 8.7400 |
| 2020-11-08 | 8.5300 | 8.2300 | 8.5000 | 8.5600 |
| 2020-11-07 | 8.5300 | 8.2300 | 8.5000 | 8.5600 |
| 2020-11-06 | 8.5400 | 8.2400 | 8.5100 | 8.5700 |
| 2020-11-05 | 8.4900 | 8.2000 | 8.4600 | 8.5200 |
| 2020-11-04 | 8.4900 | 8.2000 | 8.4600 | 8.5200 |
| 2020-11-03 | 8.4300 | 8.1400 | 8.4000 | 8.4600 |
| 2020-11-02 | 8.2900 | 8.0000 | 8.2600 | 8.3200 |
| 2020-11-01 | 8.4200 | 8.1300 | 8.3900 | 8.4500 |
沪公网安备 31010702001056号