行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2019年06月20日)

2019年06月20日卢布银行中间价10.8800元，现钞买入价10.5000元，现汇买入价10.8400元，现钞现汇卖出价10.9200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-06-20 10.8800 10.5000 10.8400 10.9200
2019-06-19 10.8100 10.4300 10.7700 10.8500
2019-06-18 10.7800 10.4100 10.7400 10.8200
2019-06-17 10.7800 10.4100 10.7400 10.8200
2019-06-16 10.7600 10.3900 10.7200 10.8000
2019-06-15 10.7600 10.3900 10.7200 10.8000
2019-06-14 10.7600 10.3900 10.7200 10.8000
2019-06-13 10.7300 10.3600 10.6900 10.7700
2019-06-12 10.6900 10.3200 10.6500 10.7300
2019-06-11 10.7100 10.3400 10.6700 10.7500
2019-06-10 10.7200 10.3500 10.6800 10.7600
2019-06-09 10.6500 10.2800 10.6100 10.6900
2019-06-08 10.6500 10.2800 10.6100 10.6900
2019-06-07 10.6500 10.2800 10.6100 10.6900
2019-06-06 10.6100 10.2400 10.5700 10.6500
2019-06-05 10.5800 10.2100 10.5400 10.6200
2019-06-04 10.5900 10.2200 10.5500 10.6300
2019-06-03 10.5600 10.1900 10.5200 10.6000
2019-06-02 10.5600 10.1900 10.5200 10.6000
2019-06-01 10.5600 10.1900 10.5200 10.6000
2019-05-31 10.5800 10.2100 10.5400 10.6200
2019-05-30 10.6000 10.2300 10.5600 10.6400
2019-05-29 10.6000 10.2300 10.5600 10.6400
2019-05-28 10.6800 10.3100 10.6400 10.7200
2019-05-27 10.7100 10.3400 10.6700 10.7500
2019-05-26 10.7000 10.3300 10.6600 10.7400
2019-05-25 10.7000 10.3300 10.6600 10.7400
2019-05-24 10.6900 10.3200 10.6500 10.7300
2019-05-23 10.6900 10.3200 10.6500 10.7300
2019-05-22 10.7400 10.3700 10.7000 10.7800
2019-05-21 10.7100 10.3400 10.6700 10.7500
2019-05-20 10.7200 10.3500 10.6800 10.7600
2019-05-19 10.6800 10.3100 10.6400 10.7200
2019-05-18 10.6800 10.3100 10.6400 10.7200
2019-05-17 10.6900 10.3200 10.6500 10.7300
2019-05-16 10.6800 10.3100 10.6400 10.7200
2019-05-15 10.6500 10.2800 10.6100 10.6900
2019-05-14 10.5500 10.1800 10.5100 10.5900
2019-05-13 10.4400 9.8400 10.4800 10.9600
2019-05-12 10.4500 9.7900 10.4300 10.9100
2019-05-11 10.4500 9.7900 10.4300 10.9100
2019-05-10 10.4500 9.7500 10.3900 10.8700
2019-05-09 10.4100 9.7500 10.3900 10.8700
2019-05-08 10.3500 9.7500 10.3900 10.8700
2019-05-07 10.3500 9.7100 10.3400 10.8200
2019-05-06 10.3000 9.6900 10.3200 10.8000
2019-05-05 10.4400 9.6700 10.3000 10.7700
2019-05-04 10.4400 9.6900 10.3200 10.8000
2019-05-03 10.4400 9.6800 10.3100 10.7800
2019-05-02 10.4400 9.6200 10.2500 10.7200
2019-05-01 10.4400 9.7200 10.3600 10.8400
2019-04-30 10.4400 9.7500 10.3900 10.8700
2019-04-29 10.4000 9.7600 10.4000 10.8800
2019-04-28 10.4300 9.7100 10.3400 10.8200
2019-04-27 10.4300 9.7100 10.3500 10.8300
2019-04-26 10.4300 9.7100 10.3500 10.8300
2019-04-25 10.4500 9.7400 10.3800 10.8600
2019-04-24 10.5500 9.7800 10.4200 10.9000
2019-04-23 10.5200 9.8500 10.5000 10.9800
2019-04-22 10.4700 9.8300 10.4700 10.9500
2019-04-21 10.4900 9.7900 10.4300 10.9100
2019-04-20 10.4900 9.7900 10.4300 10.9100
2019-04-19 10.4900 9.7900 10.4300 10.9100
2019-04-18 10.4700 9.8200 10.4600 10.9400
2019-04-17 10.4800 9.7800 10.4200 10.9000
2019-04-16 10.4300 9.7700 10.4100 10.8900
2019-04-15 10.4100 9.7500 10.3900 10.8700
2019-04-14 10.4000 9.7400 10.3800 10.8600
2019-04-13 10.4000 9.7400 10.3800 10.8600
2019-04-12 10.4000 9.7300 10.3700 10.8500
2019-04-11 10.4400 9.7400 10.3800 10.8600
2019-04-10 10.3400 9.7500 10.3900 10.8700
2019-04-09 10.3400 9.6800 10.3100 10.7800
2019-04-08 10.2800 9.6400 10.2700 10.7400
2019-04-07 10.2900 9.6100 10.2400 10.7100
2019-04-06 10.2900 9.6100 10.2400 10.7100
2019-04-05 10.2900 9.6200 10.2500 10.7200
2019-04-04 10.2900 9.6000 10.2300 10.7000
2019-04-03 10.2900 9.6300 10.2600 10.7300
2019-04-02 10.2900 9.6000 10.2300 10.7000
2019-04-01 10.2300 9.5900 10.2200 10.6900
2019-03-31 10.3800 9.5700 10.1900 10.6600
2019-03-30 10.3800 9.5700 10.1900 10.6600
2019-03-29 10.3800 9.5800 10.2100 10.6800
2019-03-28 10.3700 9.6900 10.3200 10.8000
2019-03-27 10.4300 9.6900 10.3200 10.8000
2019-03-26 10.4800 9.7700 10.4100 10.8900
2019-03-25 10.4100 9.7900 10.4300 10.9100
2019-03-24 10.4800 9.7100 10.3500 10.8300
2019-03-23 10.4800 9.7100 10.3500 10.8300
2019-03-22 10.4800 9.7000 10.3300 10.8100
2019-03-21 10.4700 9.8100 10.4500 10.9300
2019-03-20 10.4300 9.7300 10.3700 10.8500
2019-03-19 10.4300 9.7500 10.3900 10.8700
2019-03-18 10.3500 9.7300 10.3700 10.8500
2019-03-17 10.2600 9.6900 10.3200 10.8000
2019-03-16 10.2600 9.6900 10.3200 10.8000
2019-03-15 10.2600 9.6300 10.2600 10.7300
2019-03-14 10.2500 9.6000 10.2300 10.7000