行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2019年03月26日)

2019年03月26日卢布银行中间价10.4800元，现钞买入价9.7700元，现汇买入价10.4100元，现钞现汇卖出价10.8900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-03-26 10.4800 9.7700 10.4100 10.8900
2019-03-25 10.4100 9.7900 10.4300 10.9100
2019-03-24 10.4800 9.7100 10.3500 10.8300
2019-03-23 10.4800 9.7100 10.3500 10.8300
2019-03-22 10.4800 9.7000 10.3300 10.8100
2019-03-21 10.4700 9.8100 10.4500 10.9300
2019-03-20 10.4300 9.7300 10.3700 10.8500
2019-03-19 10.4300 9.7500 10.3900 10.8700
2019-03-18 10.3500 9.7300 10.3700 10.8500
2019-03-17 10.2600 9.6900 10.3200 10.8000
2019-03-16 10.2600 9.6900 10.3200 10.8000
2019-03-15 10.2600 9.6300 10.2600 10.7300
2019-03-14 10.2500 9.6000 10.2300 10.7000
2019-03-13 10.2200 9.5800 10.2100 10.6800
2019-03-12 10.1900 9.5500 10.1700 10.6400
2019-03-11 10.1300 9.5300 10.1500 10.6200
2019-03-10 10.1400 9.4700 10.0900 10.5600
2019-03-09 10.1400 9.4700 10.0900 10.5600
2019-03-08 10.1400 9.4500 10.0700 10.5300
2019-03-07 10.1700 9.4900 10.1100 10.5800
2019-03-06 10.1900 9.5200 10.1400 10.6100
2019-03-05 10.1900 9.5300 10.1500 10.6200
2019-03-04 10.1800 9.5500 10.1700 10.6400
2019-03-03 10.1500 9.5100 10.1300 10.6000
2019-03-02 10.1500 9.5100 10.1300 10.6000
2019-03-01 10.1500 9.5500 10.1700 10.6400
2019-02-28 10.1700 9.4900 10.1100 10.5800
2019-02-27 10.1900 9.4800 10.1000 10.5700
2019-02-26 10.2100 9.5100 10.1300 10.6000
2019-02-25 10.2600 9.5700 10.2000 10.6700
2019-02-24 10.2400 9.6000 10.2300 10.7000
2019-02-23 10.2400 9.6000 10.2300 10.7000
2019-02-22 10.2400 9.5900 10.2200 10.6900
2019-02-21 10.2400 9.5900 10.2200 10.6900
2019-02-20 10.2700 9.5700 10.2000 10.6700
2019-02-19 10.2100 9.5600 10.1800 10.6500
2019-02-18 10.2100 9.5600 10.1800 10.6500
2019-02-17 10.1500 9.5600 10.1800 10.6500
2019-02-16 10.1500 9.5600 10.1800 10.6500
2019-02-15 10.1500 9.5100 10.1300 10.6000
2019-02-14 10.1900 9.4400 10.0600 10.5200
2019-02-13 10.2800 9.6200 10.2500 10.7200
2019-02-12 10.3100 9.6500 10.2800 10.7500
2019-02-11 10.3100 9.6700 10.3000 10.7700
2019-02-10 10.2500 9.6300 10.2600 10.7300
2019-02-09 10.2500 9.6300 10.2600 10.7300
2019-02-08 10.2500 9.6400 10.2700 10.7400
2019-02-07 10.2500 9.6000 10.2300 10.7000
2019-02-06 10.2500 9.6100 10.2400 10.7100
2019-02-05 10.2500 9.6300 10.2600 10.7300
2019-02-04 10.2500 9.6000 10.2300 10.7000
2019-02-03 10.2500 9.6400 10.2700 10.7400
2019-02-02 10.2500 9.6200 10.2500 10.7200
2019-02-01 10.2500 9.6000 10.2300 10.7000
2019-01-31 10.2400 9.5900 10.2200 10.6900
2019-01-30 10.2000 9.5100 10.1300 10.6000
2019-01-29 10.1700 9.5300 10.1500 10.6200
2019-01-28 10.2500 9.5600 10.1800 10.6500
2019-01-27 10.3400 9.5700 10.1900 10.6600
2019-01-26 10.3400 9.5700 10.1900 10.6600
2019-01-25 10.3400 9.5600 10.1800 10.6500
2019-01-24 10.2600 9.6500 10.2800 10.7500
2019-01-23 10.2300 9.5900 10.2200 10.6900
2019-01-22 10.2300 9.5700 10.2000 10.6700
2019-01-21 10.2400 9.5700 10.1900 10.6600
2019-01-20 10.2000 9.5700 10.2000 10.6700
2019-01-19 10.2000 9.5700 10.2000 10.6700
2019-01-18 10.2000 9.5700 10.1900 10.6600
2019-01-17 10.1900 9.5200 10.1400 10.6100
2019-01-16 10.0900 9.5100 10.1300 10.6000
2019-01-15 10.0900 9.4300 10.0500 10.5100
2019-01-14 10.1100 9.4300 10.0500 10.5100
2019-01-13 10.1500 9.4500 10.0700 10.5300
2019-01-12 10.1500 9.4500 10.0700 10.5300
2019-01-11 10.1500 9.4200 10.0400 10.5000
2019-01-10 10.2200 9.4400 10.0600 10.5200
2019-01-09 10.2400 9.5500 10.1700 10.6400
2019-01-08 10.2500 9.5700 10.1900 10.6600
2019-01-07 10.0900 9.5700 10.2000 10.6700
2019-01-06 9.9900 9.4900 10.1100 10.5800
2019-01-05 9.9900 9.4900 10.1100 10.5800
2019-01-04 9.9900 9.4600 10.0800 10.5500
2019-01-03 9.9400 9.3300 9.9400 10.4000
2019-01-02 9.8700 9.2300 9.8300 10.2800
2019-01-01 9.8600 9.2200 9.8200 10.2700
2018-12-31 9.8600 9.2200 9.8200 10.2700
2018-12-30 9.8600 9.2400 9.8400 10.2900
2018-12-29 9.8600 9.2400 9.8400 10.2900
2018-12-28 9.8600 9.2600 9.8600 10.3200
2018-12-27 10.0300 9.2400 9.8400 10.2900
2018-12-26 10.0200 9.3300 9.9400 10.4000
2018-12-25 10.0500 9.3500 9.9600 10.4200
2018-12-24 10.0400 9.4300 10.0500 10.5100
2018-12-23 10.0800 9.3700 9.9800 10.4400
2018-12-22 10.0800 9.3700 9.9800 10.4400
2018-12-21 10.0800 9.4200 10.0400 10.5000
2018-12-20 10.2200 9.4700 10.0900 10.5600
2018-12-19 10.2200 9.5300 10.1500 10.6200
2018-12-18 10.3500 9.6400 10.2700 10.7400