行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2019年05月03日)

2019年05月03日卢布银行中间价10.4400元，现钞买入价9.6800元，现汇买入价10.3100元，现钞现汇卖出价10.7800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-05-03 10.4400 9.6800 10.3100 10.7800
2019-05-02 10.4400 9.6200 10.2500 10.7200
2019-05-01 10.4400 9.7200 10.3600 10.8400
2019-04-30 10.4400 9.7500 10.3900 10.8700
2019-04-29 10.4000 9.7600 10.4000 10.8800
2019-04-28 10.4300 9.7100 10.3400 10.8200
2019-04-27 10.4300 9.7100 10.3500 10.8300
2019-04-26 10.4300 9.7100 10.3500 10.8300
2019-04-25 10.4500 9.7400 10.3800 10.8600
2019-04-24 10.5500 9.7800 10.4200 10.9000
2019-04-23 10.5200 9.8500 10.5000 10.9800
2019-04-22 10.4700 9.8300 10.4700 10.9500
2019-04-21 10.4900 9.7900 10.4300 10.9100
2019-04-20 10.4900 9.7900 10.4300 10.9100
2019-04-19 10.4900 9.7900 10.4300 10.9100
2019-04-18 10.4700 9.8200 10.4600 10.9400
2019-04-17 10.4800 9.7800 10.4200 10.9000
2019-04-16 10.4300 9.7700 10.4100 10.8900
2019-04-15 10.4100 9.7500 10.3900 10.8700
2019-04-14 10.4000 9.7400 10.3800 10.8600
2019-04-13 10.4000 9.7400 10.3800 10.8600
2019-04-12 10.4000 9.7300 10.3700 10.8500
2019-04-11 10.4400 9.7400 10.3800 10.8600
2019-04-10 10.3400 9.7500 10.3900 10.8700
2019-04-09 10.3400 9.6800 10.3100 10.7800
2019-04-08 10.2800 9.6400 10.2700 10.7400
2019-04-07 10.2900 9.6100 10.2400 10.7100
2019-04-06 10.2900 9.6100 10.2400 10.7100
2019-04-05 10.2900 9.6200 10.2500 10.7200
2019-04-04 10.2900 9.6000 10.2300 10.7000
2019-04-03 10.2900 9.6300 10.2600 10.7300
2019-04-02 10.2900 9.6000 10.2300 10.7000
2019-04-01 10.2300 9.5900 10.2200 10.6900
2019-03-31 10.3800 9.5700 10.1900 10.6600
2019-03-30 10.3800 9.5700 10.1900 10.6600
2019-03-29 10.3800 9.5800 10.2100 10.6800
2019-03-28 10.3700 9.6900 10.3200 10.8000
2019-03-27 10.4300 9.6900 10.3200 10.8000
2019-03-26 10.4800 9.7700 10.4100 10.8900
2019-03-25 10.4100 9.7900 10.4300 10.9100
2019-03-24 10.4800 9.7100 10.3500 10.8300
2019-03-23 10.4800 9.7100 10.3500 10.8300
2019-03-22 10.4800 9.7000 10.3300 10.8100
2019-03-21 10.4700 9.8100 10.4500 10.9300
2019-03-20 10.4300 9.7300 10.3700 10.8500
2019-03-19 10.4300 9.7500 10.3900 10.8700
2019-03-18 10.3500 9.7300 10.3700 10.8500
2019-03-17 10.2600 9.6900 10.3200 10.8000
2019-03-16 10.2600 9.6900 10.3200 10.8000
2019-03-15 10.2600 9.6300 10.2600 10.7300
2019-03-14 10.2500 9.6000 10.2300 10.7000
2019-03-13 10.2200 9.5800 10.2100 10.6800
2019-03-12 10.1900 9.5500 10.1700 10.6400
2019-03-11 10.1300 9.5300 10.1500 10.6200
2019-03-10 10.1400 9.4700 10.0900 10.5600
2019-03-09 10.1400 9.4700 10.0900 10.5600
2019-03-08 10.1400 9.4500 10.0700 10.5300
2019-03-07 10.1700 9.4900 10.1100 10.5800
2019-03-06 10.1900 9.5200 10.1400 10.6100
2019-03-05 10.1900 9.5300 10.1500 10.6200
2019-03-04 10.1800 9.5500 10.1700 10.6400
2019-03-03 10.1500 9.5100 10.1300 10.6000
2019-03-02 10.1500 9.5100 10.1300 10.6000
2019-03-01 10.1500 9.5500 10.1700 10.6400
2019-02-28 10.1700 9.4900 10.1100 10.5800
2019-02-27 10.1900 9.4800 10.1000 10.5700
2019-02-26 10.2100 9.5100 10.1300 10.6000
2019-02-25 10.2600 9.5700 10.2000 10.6700
2019-02-24 10.2400 9.6000 10.2300 10.7000
2019-02-23 10.2400 9.6000 10.2300 10.7000
2019-02-22 10.2400 9.5900 10.2200 10.6900
2019-02-21 10.2400 9.5900 10.2200 10.6900
2019-02-20 10.2700 9.5700 10.2000 10.6700
2019-02-19 10.2100 9.5600 10.1800 10.6500
2019-02-18 10.2100 9.5600 10.1800 10.6500
2019-02-17 10.1500 9.5600 10.1800 10.6500
2019-02-16 10.1500 9.5600 10.1800 10.6500
2019-02-15 10.1500 9.5100 10.1300 10.6000
2019-02-14 10.1900 9.4400 10.0600 10.5200
2019-02-13 10.2800 9.6200 10.2500 10.7200
2019-02-12 10.3100 9.6500 10.2800 10.7500
2019-02-11 10.3100 9.6700 10.3000 10.7700
2019-02-10 10.2500 9.6300 10.2600 10.7300
2019-02-09 10.2500 9.6300 10.2600 10.7300
2019-02-08 10.2500 9.6400 10.2700 10.7400
2019-02-07 10.2500 9.6000 10.2300 10.7000
2019-02-06 10.2500 9.6100 10.2400 10.7100
2019-02-05 10.2500 9.6300 10.2600 10.7300
2019-02-04 10.2500 9.6000 10.2300 10.7000
2019-02-03 10.2500 9.6400 10.2700 10.7400
2019-02-02 10.2500 9.6200 10.2500 10.7200
2019-02-01 10.2500 9.6000 10.2300 10.7000
2019-01-31 10.2400 9.5900 10.2200 10.6900
2019-01-30 10.2000 9.5100 10.1300 10.6000
2019-01-29 10.1700 9.5300 10.1500 10.6200
2019-01-28 10.2500 9.5600 10.1800 10.6500
2019-01-27 10.3400 9.5700 10.1900 10.6600
2019-01-26 10.3400 9.5700 10.1900 10.6600
2019-01-25 10.3400 9.5600 10.1800 10.6500