| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-06-26 | 10.4000 | 9.7500 | 10.3900 | 10.8700 |
| 2018-06-25 | 10.3000 | 9.7200 | 10.3600 | 10.8400 |
| 2018-06-24 | 10.1900 | 9.6700 | 10.3000 | 10.7700 |
| 2018-06-23 | 10.1900 | 9.6700 | 10.3000 | 10.7700 |
| 2018-06-22 | 10.1900 | 9.6600 | 10.2900 | 10.7600 |
| 2018-06-21 | 10.1700 | 9.5400 | 10.1600 | 10.6300 |
| 2018-06-20 | 10.1600 | 9.5300 | 10.1500 | 10.6200 |
| 2018-06-19 | 10.1500 | 9.5100 | 10.1300 | 10.6000 |
| 2018-06-18 | 10.2500 | 9.4700 | 10.0900 | 10.5600 |
| 2018-06-17 | 10.2500 | 9.5300 | 10.1500 | 10.6200 |
| 2018-06-16 | 10.2500 | 9.5300 | 10.1500 | 10.6200 |
| 2018-06-15 | 10.2500 | 9.5200 | 10.1400 | 10.6100 |
| 2018-06-14 | 10.2300 | 9.6300 | 10.2600 | 10.7300 |
| 2018-06-13 | 10.1600 | 9.6000 | 10.2300 | 10.7000 |
| 2018-06-12 | 10.2100 | 9.5200 | 10.1400 | 10.6100 |
| 2018-06-11 | 10.2600 | 9.5600 | 10.1800 | 10.6500 |
| 2018-06-10 | 10.2500 | 9.6100 | 10.2400 | 10.7100 |
| 2018-06-09 | 10.2500 | 9.6100 | 10.2400 | 10.7100 |
| 2018-06-08 | 10.2500 | 9.5900 | 10.2200 | 10.6900 |
| 2018-06-07 | 10.3400 | 9.6100 | 10.2400 | 10.7100 |
| 2018-06-06 | 10.3100 | 9.6400 | 10.2700 | 10.7400 |
| 2018-06-05 | 10.3300 | 9.6300 | 10.2600 | 10.7300 |
| 2018-06-04 | 10.3200 | 9.6600 | 10.2900 | 10.7600 |
| 2018-06-03 | 10.2700 | 9.6500 | 10.2800 | 10.7500 |
| 2018-06-02 | 10.2700 | 9.6500 | 10.2800 | 10.7500 |
| 2018-06-01 | 10.2700 | 9.6700 | 10.3000 | 10.7700 |
| 2018-05-31 | 10.3300 | 9.6200 | 10.2500 | 10.7200 |
| 2018-05-30 | 10.2100 | 9.6400 | 10.2700 | 10.7400 |
| 2018-05-29 | 10.2700 | 9.5700 | 10.2000 | 10.6700 |
| 2018-05-28 | 10.2800 | 9.5900 | 10.2200 | 10.6900 |
| 2018-05-27 | 10.3700 | 9.6000 | 10.2300 | 10.7000 |
| 2018-05-26 | 10.3700 | 9.6000 | 10.2300 | 10.7000 |
| 2018-05-25 | 10.3700 | 9.6300 | 10.2600 | 10.7300 |
| 2018-05-24 | 10.4100 | 9.6900 | 10.3200 | 10.8000 |
| 2018-05-23 | 10.4100 | 9.7000 | 10.3300 | 10.8100 |
| 2018-05-22 | 10.3600 | 9.7500 | 10.3900 | 10.8700 |
| 2018-05-21 | 10.2400 | 9.6500 | 10.2800 | 10.7500 |
| 2018-05-20 | 10.2500 | 9.5700 | 10.2000 | 10.6700 |
| 2018-05-19 | 10.2500 | 9.5700 | 10.2000 | 10.6700 |
| 2018-05-18 | 10.2500 | 9.5600 | 10.1800 | 10.6500 |
| 2018-05-17 | 10.3200 | 9.6200 | 10.2500 | 10.7200 |
| 2018-05-16 | 10.2300 | 9.6100 | 10.2400 | 10.7100 |
| 2018-05-15 | 10.2500 | 9.5300 | 10.1500 | 10.6200 |
| 2018-05-14 | 10.2300 | 9.6000 | 10.2300 | 10.7000 |
| 2018-05-13 | 10.2900 | 9.5700 | 10.1900 | 10.6600 |
| 2018-05-12 | 10.2900 | 9.5700 | 10.1900 | 10.6600 |
| 2018-05-11 | 10.2900 | 9.5700 | 10.2000 | 10.6700 |
| 2018-05-10 | 10.0900 | 9.5900 | 10.2200 | 10.6900 |
| 2018-05-09 | 10.0700 | 9.4300 | 10.0500 | 10.5100 |
| 2018-05-08 | 10.1200 | 9.3500 | 9.9600 | 10.4200 |
| 2018-05-07 | 10.1700 | 9.4900 | 10.1100 | 10.5800 |
| 2018-05-06 | 10.0800 | 9.5100 | 10.1300 | 10.6000 |
| 2018-05-05 | 10.0800 | 9.5100 | 10.1300 | 10.6000 |
| 2018-05-04 | 10.0800 | 9.4600 | 10.0800 | 10.5500 |
| 2018-05-03 | 9.9600 | 9.3500 | 9.9600 | 10.4200 |
| 2018-05-02 | 10.0300 | 9.3000 | 9.9100 | 10.3700 |
| 2018-05-01 | 10.1000 | 9.3500 | 9.9600 | 10.4200 |
| 2018-04-30 | 10.1000 | 9.4200 | 10.0300 | 10.4900 |
| 2018-04-29 | 10.1000 | 9.5500 | 10.1700 | 10.6400 |
| 2018-04-28 | 10.1000 | 9.5500 | 10.1700 | 10.6400 |
| 2018-04-27 | 10.1000 | 9.5200 | 10.1400 | 10.6100 |
| 2018-04-26 | 10.1400 | 9.4200 | 10.0400 | 10.5000 |
| 2018-04-25 | 10.2500 | 9.4900 | 10.1100 | 10.5800 |
| 2018-04-24 | 10.2100 | 9.5800 | 10.2100 | 10.6800 |
| 2018-04-23 | 10.2600 | 9.5400 | 10.1600 | 10.6300 |
| 2018-04-22 | 10.3100 | 9.5900 | 10.2200 | 10.6900 |
| 2018-04-21 | 10.3100 | 9.5900 | 10.2200 | 10.6900 |
| 2018-04-20 | 10.3100 | 9.5900 | 10.2200 | 10.6900 |
| 2018-04-19 | 10.3200 | 9.6400 | 10.2700 | 10.7400 |
| 2018-04-18 | 10.2100 | 9.5900 | 10.2200 | 10.6900 |
| 2018-04-17 | 10.2500 | 9.5500 | 10.1700 | 10.6400 |
| 2018-04-16 | 10.0100 | 9.4300 | 10.0500 | 10.5100 |
| 2018-04-15 | 10.1400 | 9.4700 | 10.0900 | 10.5600 |
| 2018-04-14 | 10.1400 | 9.4700 | 10.0900 | 10.5600 |
| 2018-04-13 | 10.1400 | 9.4800 | 10.1000 | 10.5700 |
| 2018-04-12 | 10.0400 | 9.4500 | 10.0700 | 10.5300 |
| 2018-04-11 | 9.9900 | 9.2300 | 9.8300 | 10.2800 |
| 2018-04-10 | 10.4000 | 9.3600 | 9.9700 | 10.4300 |
| 2018-04-09 | 10.8600 | 9.8200 | 10.4600 | 10.9400 |
| 2018-04-08 | 10.9300 | 10.1400 | 10.8000 | 11.3000 |
| 2018-04-07 | 10.9300 | 10.1400 | 10.8100 | 11.3100 |
| 2018-04-06 | 10.9300 | 10.1500 | 10.8200 | 11.3200 |
| 2018-04-05 | 10.9300 | 10.2100 | 10.8800 | 11.3800 |
| 2018-04-04 | 10.9300 | 10.2500 | 10.9200 | 11.4200 |
| 2018-04-03 | 10.9500 | 10.2100 | 10.8800 | 11.3800 |
| 2018-04-02 | 10.9800 | 10.2000 | 10.8700 | 11.3700 |
| 2018-04-01 | 10.9800 | 10.2700 | 10.9400 | 11.4400 |
| 2018-03-31 | 10.9800 | 10.2700 | 10.9400 | 11.4400 |
| 2018-03-30 | 10.9800 | 10.2500 | 10.9200 | 11.4200 |
| 2018-03-29 | 10.9100 | 10.2400 | 10.9100 | 11.4100 |
| 2018-03-28 | 10.9500 | 10.1800 | 10.8500 | 11.3500 |
| 2018-03-27 | 10.9600 | 10.2500 | 10.9200 | 11.4200 |
| 2018-03-26 | 11.0500 | 10.2300 | 10.9000 | 11.4000 |
| 2018-03-25 | 11.0400 | 10.3100 | 10.9900 | 11.4900 |
| 2018-03-24 | 11.0400 | 10.3100 | 10.9900 | 11.4900 |
| 2018-03-23 | 11.0400 | 10.3500 | 11.0300 | 11.5300 |
| 2018-03-22 | 11.1100 | 10.3600 | 11.0400 | 11.5500 |
| 2018-03-21 | 11.0100 | 10.3200 | 11.0000 | 11.5000 |
| 2018-03-20 | 10.9500 | 10.3100 | 10.9900 | 11.4900 |
沪公网安备 31010702001056号