行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2018年05月25日)

2018年05月25日卢布银行中间价10.3700元，现钞买入价9.6300元，现汇买入价10.2600元，现钞现汇卖出价10.7300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-05-25 10.3700 9.6300 10.2600 10.7300
2018-05-24 10.4100 9.6900 10.3200 10.8000
2018-05-23 10.4100 9.7000 10.3300 10.8100
2018-05-22 10.3600 9.7500 10.3900 10.8700
2018-05-21 10.2400 9.6500 10.2800 10.7500
2018-05-20 10.2500 9.5700 10.2000 10.6700
2018-05-19 10.2500 9.5700 10.2000 10.6700
2018-05-18 10.2500 9.5600 10.1800 10.6500
2018-05-17 10.3200 9.6200 10.2500 10.7200
2018-05-16 10.2300 9.6100 10.2400 10.7100
2018-05-15 10.2500 9.5300 10.1500 10.6200
2018-05-14 10.2300 9.6000 10.2300 10.7000
2018-05-13 10.2900 9.5700 10.1900 10.6600
2018-05-12 10.2900 9.5700 10.1900 10.6600
2018-05-11 10.2900 9.5700 10.2000 10.6700
2018-05-10 10.0900 9.5900 10.2200 10.6900
2018-05-09 10.0700 9.4300 10.0500 10.5100
2018-05-08 10.1200 9.3500 9.9600 10.4200
2018-05-07 10.1700 9.4900 10.1100 10.5800
2018-05-06 10.0800 9.5100 10.1300 10.6000
2018-05-05 10.0800 9.5100 10.1300 10.6000
2018-05-04 10.0800 9.4600 10.0800 10.5500
2018-05-03 9.9600 9.3500 9.9600 10.4200
2018-05-02 10.0300 9.3000 9.9100 10.3700
2018-05-01 10.1000 9.3500 9.9600 10.4200
2018-04-30 10.1000 9.4200 10.0300 10.4900
2018-04-29 10.1000 9.5500 10.1700 10.6400
2018-04-28 10.1000 9.5500 10.1700 10.6400
2018-04-27 10.1000 9.5200 10.1400 10.6100
2018-04-26 10.1400 9.4200 10.0400 10.5000
2018-04-25 10.2500 9.4900 10.1100 10.5800
2018-04-24 10.2100 9.5800 10.2100 10.6800
2018-04-23 10.2600 9.5400 10.1600 10.6300
2018-04-22 10.3100 9.5900 10.2200 10.6900
2018-04-21 10.3100 9.5900 10.2200 10.6900
2018-04-20 10.3100 9.5900 10.2200 10.6900
2018-04-19 10.3200 9.6400 10.2700 10.7400
2018-04-18 10.2100 9.5900 10.2200 10.6900
2018-04-17 10.2500 9.5500 10.1700 10.6400
2018-04-16 10.0100 9.4300 10.0500 10.5100
2018-04-15 10.1400 9.4700 10.0900 10.5600
2018-04-14 10.1400 9.4700 10.0900 10.5600
2018-04-13 10.1400 9.4800 10.1000 10.5700
2018-04-12 10.0400 9.4500 10.0700 10.5300
2018-04-11 9.9900 9.2300 9.8300 10.2800
2018-04-10 10.4000 9.3600 9.9700 10.4300
2018-04-09 10.8600 9.8200 10.4600 10.9400
2018-04-08 10.9300 10.1400 10.8000 11.3000
2018-04-07 10.9300 10.1400 10.8100 11.3100
2018-04-06 10.9300 10.1500 10.8200 11.3200
2018-04-05 10.9300 10.2100 10.8800 11.3800
2018-04-04 10.9300 10.2500 10.9200 11.4200
2018-04-03 10.9500 10.2100 10.8800 11.3800
2018-04-02 10.9800 10.2000 10.8700 11.3700
2018-04-01 10.9800 10.2700 10.9400 11.4400
2018-03-31 10.9800 10.2700 10.9400 11.4400
2018-03-30 10.9800 10.2500 10.9200 11.4200
2018-03-29 10.9100 10.2400 10.9100 11.4100
2018-03-28 10.9500 10.1800 10.8500 11.3500
2018-03-27 10.9600 10.2500 10.9200 11.4200
2018-03-26 11.0500 10.2300 10.9000 11.4000
2018-03-25 11.0400 10.3100 10.9900 11.4900
2018-03-24 11.0400 10.3100 10.9900 11.4900
2018-03-23 11.0400 10.3500 11.0300 11.5300
2018-03-22 11.1100 10.3600 11.0400 11.5500
2018-03-21 11.0100 10.3200 11.0000 11.5000
2018-03-20 10.9500 10.3100 10.9900 11.4900
2018-03-19 11.0100 10.2200 10.8900 11.3900
2018-03-18 11.0100 10.2900 10.9700 11.4700
2018-03-17 11.0100 10.2900 10.9700 11.4700
2018-03-16 11.0100 10.2700 10.9400 11.4400
2018-03-15 11.0600 10.2900 10.9700 11.4700
2018-03-14 11.0700 10.3200 11.0000 11.5000
2018-03-13 11.1200 10.4000 11.0800 11.5900
2018-03-12 11.1700 10.4100 11.0900 11.6000
2018-03-11 11.1200 10.4500 11.1400 11.6500
2018-03-10 11.1200 10.4500 11.1400 11.6500
2018-03-09 11.1200 10.4500 11.1400 11.6500
2018-03-08 11.1300 10.3900 11.0700 11.5800
2018-03-07 11.1200 10.4000 11.0800 11.5900
2018-03-06 11.2400 10.4400 11.1300 11.6400
2018-03-05 11.1700 10.4300 11.1200 11.6300
2018-03-04 11.1700 10.4300 11.1200 11.6300
2018-03-03 11.1700 10.4300 11.1200 11.6300
2018-03-02 11.1700 10.3800 11.0600 11.5700
2018-03-01 11.2400 10.4700 11.1600 11.6700
2018-02-28 11.2300 10.5200 11.2100 11.7200
2018-02-27 11.3500 10.5100 11.2000 11.7100
2018-02-26 11.2700 10.5500 11.2300 11.7500
2018-02-25 11.2300 10.5200 11.2100 11.7200
2018-02-24 11.2300 10.5200 11.2100 11.7200
2018-02-23 11.2300 10.5000 11.1900 11.7000
2018-02-22 11.1900 10.5000 11.1900 11.7000
2018-02-21 11.0000 10.4800 11.1700 11.6800
2018-02-20 11.0000 10.4700 11.1600 11.6700
2018-02-19 11.0000 10.5000 11.1900 11.7000
2018-02-18 11.0000 10.5200 11.2100 11.7200
2018-02-17 11.0000 10.5200 11.2100 11.7200
2018-02-16 11.0000 10.5100 11.2000 11.7100