行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2018年04月09日)

2018年04月09日卢布银行中间价10.8600元，现钞买入价9.8200元，现汇买入价10.4600元，现钞现汇卖出价10.9400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-04-09 10.8600 9.8200 10.4600 10.9400
2018-04-08 10.9300 10.1400 10.8000 11.3000
2018-04-07 10.9300 10.1400 10.8100 11.3100
2018-04-06 10.9300 10.1500 10.8200 11.3200
2018-04-05 10.9300 10.2100 10.8800 11.3800
2018-04-04 10.9300 10.2500 10.9200 11.4200
2018-04-03 10.9500 10.2100 10.8800 11.3800
2018-04-02 10.9800 10.2000 10.8700 11.3700
2018-04-01 10.9800 10.2700 10.9400 11.4400
2018-03-31 10.9800 10.2700 10.9400 11.4400
2018-03-30 10.9800 10.2500 10.9200 11.4200
2018-03-29 10.9100 10.2400 10.9100 11.4100
2018-03-28 10.9500 10.1800 10.8500 11.3500
2018-03-27 10.9600 10.2500 10.9200 11.4200
2018-03-26 11.0500 10.2300 10.9000 11.4000
2018-03-25 11.0400 10.3100 10.9900 11.4900
2018-03-24 11.0400 10.3100 10.9900 11.4900
2018-03-23 11.0400 10.3500 11.0300 11.5300
2018-03-22 11.1100 10.3600 11.0400 11.5500
2018-03-21 11.0100 10.3200 11.0000 11.5000
2018-03-20 10.9500 10.3100 10.9900 11.4900
2018-03-19 11.0100 10.2200 10.8900 11.3900
2018-03-18 11.0100 10.2900 10.9700 11.4700
2018-03-17 11.0100 10.2900 10.9700 11.4700
2018-03-16 11.0100 10.2700 10.9400 11.4400
2018-03-15 11.0600 10.2900 10.9700 11.4700
2018-03-14 11.0700 10.3200 11.0000 11.5000
2018-03-13 11.1200 10.4000 11.0800 11.5900
2018-03-12 11.1700 10.4100 11.0900 11.6000
2018-03-11 11.1200 10.4500 11.1400 11.6500
2018-03-10 11.1200 10.4500 11.1400 11.6500
2018-03-09 11.1200 10.4500 11.1400 11.6500
2018-03-08 11.1300 10.3900 11.0700 11.5800
2018-03-07 11.1200 10.4000 11.0800 11.5900
2018-03-06 11.2400 10.4400 11.1300 11.6400
2018-03-05 11.1700 10.4300 11.1200 11.6300
2018-03-04 11.1700 10.4300 11.1200 11.6300
2018-03-03 11.1700 10.4300 11.1200 11.6300
2018-03-02 11.1700 10.3800 11.0600 11.5700
2018-03-01 11.2400 10.4700 11.1600 11.6700
2018-02-28 11.2300 10.5200 11.2100 11.7200
2018-02-27 11.3500 10.5100 11.2000 11.7100
2018-02-26 11.2700 10.5500 11.2300 11.7500
2018-02-25 11.2300 10.5200 11.2100 11.7200
2018-02-24 11.2300 10.5200 11.2100 11.7200
2018-02-23 11.2300 10.5000 11.1900 11.7000
2018-02-22 11.1900 10.5000 11.1900 11.7000
2018-02-21 11.0000 10.4800 11.1700 11.6800
2018-02-20 11.0000 10.4700 11.1600 11.6700
2018-02-19 11.0000 10.5000 11.1900 11.7000
2018-02-18 11.0000 10.5200 11.2100 11.7200
2018-02-17 11.0000 10.5200 11.2100 11.7200
2018-02-16 11.0000 10.5100 11.2000 11.7100
2018-02-15 11.0000 10.4800 11.1700 11.6800
2018-02-14 11.0000 10.3700 11.0500 11.5600
2018-02-13 10.9400 10.2600 10.9300 11.4300
2018-02-12 10.8000 10.2000 10.8700 11.3700
2018-02-11 10.8400 10.0700 10.7300 11.2200
2018-02-10 10.8400 10.0900 10.7500 11.2400
2018-02-09 10.8400 10.0900 10.7500 11.2400
2018-02-08 10.8700 10.2200 10.8900 11.3900
2018-02-07 11.0500 10.2600 10.9300 11.4300
2018-02-06 10.9900 10.2900 10.9600 11.4600
2018-02-05 11.1300 10.3600 11.0400 11.5500
2018-02-04 11.2500 10.4200 11.1000 11.6100
2018-02-03 11.2500 10.4100 11.0900 11.6000
2018-02-02 11.2500 10.4300 11.1100 11.6200
2018-02-01 11.2100 10.4800 11.1700 11.6800
2018-01-31 11.2300 10.4400 11.1300 11.6400
2018-01-30 11.2500 10.5000 11.1900 11.7000
2018-01-29 11.2500 10.5100 11.2000 11.7100
2018-01-28 11.3200 10.5100 11.2000 11.7100
2018-01-27 11.3200 10.5100 11.2000 11.7100
2018-01-26 11.3200 10.5200 11.2100 11.7200
2018-01-25 11.3300 10.5900 11.2800 11.8100
2018-01-24 11.3500 10.5700 11.2600 11.7900
2018-01-23 11.3300 10.6000 11.2900 11.8200
2018-01-22 11.3100 10.5800 11.2700 11.8000
2018-01-21 11.3500 10.5600 11.2400 11.7600
2018-01-20 11.3500 10.5600 11.2400 11.7600
2018-01-19 11.3500 10.5700 11.2600 11.7900
2018-01-18 11.3200 10.6200 11.3100 11.8400
2018-01-17 11.3900 10.5900 11.2800 11.8100
2018-01-16 11.4200 10.6800 11.3700 11.9000
2018-01-15 11.4000 10.6700 11.3600 11.8900
2018-01-14 11.4900 10.6600 11.3500 11.8800
2018-01-13 11.4900 10.6600 11.3500 11.8800
2018-01-12 11.4900 10.6900 11.3800 11.9100
2018-01-11 11.4100 10.7200 11.4200 11.9500
2018-01-10 11.4700 10.6800 11.3700 11.9000
2018-01-09 11.3800 10.7100 11.4000 11.9300
2018-01-08 11.3900 10.6400 11.3300 11.8600
2018-01-07 11.3900 10.6500 11.3400 11.8700
2018-01-06 11.3900 10.6500 11.3400 11.8700
2018-01-05 11.3900 10.6400 11.3300 11.8600
2018-01-04 11.3700 10.6500 11.3400 11.8700
2018-01-03 11.3000 10.6100 11.3000 11.8300
2018-01-02 11.2800 10.5700 11.2600 11.7900
2018-01-01 11.3500 10.5600 11.2400 11.7600