| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-09-18 | 2.5478 | 2.4757 | 2.5391 | 2.5564 |
| 2024-09-17 | 2.5508 | 2.4786 | 2.5421 | 2.5594 |
| 2024-09-16 | 2.5533 | 2.4811 | 2.5446 | 2.5620 |
| 2024-09-15 | 2.5485 | 2.4764 | 2.5398 | 2.5571 |
| 2024-09-14 | 2.5485 | 2.4764 | 2.5398 | 2.5571 |
| 2024-09-13 | 2.5472 | 2.4751 | 2.5385 | 2.5558 |
| 2024-09-12 | 2.5582 | 2.4858 | 2.5495 | 2.5669 |
| 2024-09-11 | 2.5572 | 2.4848 | 2.5485 | 2.5659 |
| 2024-09-10 | 2.5567 | 2.4844 | 2.5480 | 2.5654 |
| 2024-09-09 | 2.5521 | 2.4799 | 2.5434 | 2.5607 |
| 2024-09-08 | 2.5495 | 2.4774 | 2.5408 | 2.5581 |
| 2024-09-07 | 2.5495 | 2.4774 | 2.5408 | 2.5581 |
| 2024-09-06 | 2.5465 | 2.4744 | 2.5378 | 2.5551 |
| 2024-09-05 | 2.5468 | 2.4747 | 2.5381 | 2.5554 |
| 2024-09-04 | 2.5530 | 2.4808 | 2.5443 | 2.5617 |
| 2024-09-03 | 2.5540 | 2.4817 | 2.5453 | 2.5627 |
| 2024-09-02 | 2.5559 | 2.4836 | 2.5472 | 2.5646 |
| 2024-09-01 | 2.5432 | 2.4712 | 2.5345 | 2.5518 |
| 2024-08-31 | 2.5432 | 2.4712 | 2.5345 | 2.5518 |
| 2024-08-30 | 2.5472 | 2.4751 | 2.5385 | 2.5558 |
| 2024-08-29 | 2.5456 | 2.4736 | 2.5369 | 2.5542 |
| 2024-08-28 | 2.5575 | 2.4851 | 2.5488 | 2.5662 |
| 2024-08-27 | 2.5614 | 2.4889 | 2.5527 | 2.5701 |
| 2024-08-26 | 2.5551 | 2.4828 | 2.5464 | 2.5638 |
| 2024-08-25 | 2.5570 | 2.4847 | 2.5483 | 2.5657 |
| 2024-08-24 | 2.5570 | 2.4847 | 2.5483 | 2.5657 |
| 2024-08-23 | 2.5541 | 2.4818 | 2.5454 | 2.5628 |
| 2024-08-22 | 2.5654 | 2.4928 | 2.5567 | 2.5741 |
| 2024-08-21 | 2.5627 | 2.4902 | 2.5540 | 2.5714 |
| 2024-08-20 | 2.5639 | 2.4914 | 2.5552 | 2.5726 |
| 2024-08-19 | 2.5614 | 2.4889 | 2.5527 | 2.5701 |
| 2024-08-18 | 2.5708 | 2.4981 | 2.5620 | 2.5795 |
| 2024-08-17 | 2.5708 | 2.4981 | 2.5620 | 2.5795 |
| 2024-08-16 | 2.5692 | 2.4965 | 2.5605 | 2.5779 |
| 2024-08-15 | 2.5763 | 2.5034 | 2.5675 | 2.5850 |
| 2024-08-14 | 2.5608 | 2.4883 | 2.5521 | 2.5695 |
| 2024-08-13 | 2.5692 | 2.4965 | 2.5605 | 2.5779 |
| 2024-08-12 | 2.5767 | 2.5038 | 2.5679 | 2.5854 |
| 2024-08-11 | 2.5713 | 2.4986 | 2.5625 | 2.5800 |
| 2024-08-10 | 2.5713 | 2.4986 | 2.5625 | 2.5800 |
| 2024-08-09 | 2.5748 | 2.5020 | 2.5660 | 2.5835 |
| 2024-08-08 | 2.5769 | 2.5040 | 2.5681 | 2.5856 |
| 2024-08-07 | 2.5760 | 2.5031 | 2.5672 | 2.5847 |
| 2024-08-06 | 2.5688 | 2.4961 | 2.5601 | 2.5775 |
| 2024-08-05 | 2.5597 | 2.4873 | 2.5510 | 2.5684 |
| 2024-08-04 | 2.5754 | 2.5025 | 2.5666 | 2.5841 |
| 2024-08-03 | 2.5754 | 2.5025 | 2.5666 | 2.5841 |
| 2024-08-02 | 2.5723 | 2.4995 | 2.5635 | 2.5810 |
| 2024-08-01 | 2.6013 | 2.5277 | 2.5925 | 2.6101 |
| 2024-07-31 | 2.5913 | 2.5180 | 2.5825 | 2.6001 |
| 2024-07-30 | 2.6024 | 2.5288 | 2.5936 | 2.6112 |
| 2024-07-29 | 2.6081 | 2.5343 | 2.5992 | 2.6170 |
| 2024-07-28 | 2.6063 | 2.5326 | 2.5974 | 2.6152 |
| 2024-07-27 | 2.6063 | 2.5326 | 2.5974 | 2.6152 |
| 2024-07-26 | 2.6056 | 2.5319 | 2.5967 | 2.6145 |
| 2024-07-25 | 2.6010 | 2.5274 | 2.5922 | 2.6098 |
| 2024-07-24 | 2.6093 | 2.5355 | 2.6004 | 2.6182 |
| 2024-07-23 | 2.6144 | 2.5405 | 2.6055 | 2.6233 |
| 2024-07-22 | 2.6154 | 2.5414 | 2.6065 | 2.6243 |
| 2024-07-21 | 2.6140 | 2.5401 | 2.6051 | 2.6229 |
| 2024-07-20 | 2.6140 | 2.5401 | 2.6051 | 2.6229 |
| 2024-07-19 | 2.6153 | 2.5413 | 2.6064 | 2.6242 |
| 2024-07-18 | 2.6083 | 2.5345 | 2.5994 | 2.6172 |
| 2024-07-17 | 2.6081 | 2.5343 | 2.5992 | 2.6170 |
| 2024-07-16 | 2.6105 | 2.5367 | 2.6016 | 2.6194 |
| 2024-07-15 | 2.6075 | 2.5337 | 2.5986 | 2.6164 |
| 2024-07-14 | 2.6041 | 2.5303 | 2.5952 | 2.6129 |
| 2024-07-13 | 2.6041 | 2.5303 | 2.5952 | 2.6129 |
| 2024-07-12 | 2.6051 | 2.5314 | 2.5962 | 2.6140 |
| 2024-07-11 | 2.6061 | 2.5324 | 2.5972 | 2.6150 |
| 2024-07-10 | 2.6127 | 2.5388 | 2.6038 | 2.6216 |
| 2024-07-09 | 2.6136 | 2.5397 | 2.6047 | 2.6225 |
| 2024-07-08 | 2.6108 | 2.5370 | 2.6019 | 2.6197 |
| 2024-07-07 | 2.6099 | 2.5361 | 2.6010 | 2.6188 |
| 2024-07-06 | 2.6099 | 2.5361 | 2.6010 | 2.6188 |
| 2024-07-05 | 2.6107 | 2.5369 | 2.6018 | 2.6196 |
| 2024-07-04 | 2.6106 | 2.5368 | 2.6017 | 2.6195 |
| 2024-07-03 | 2.6123 | 2.5384 | 2.6034 | 2.6212 |
| 2024-07-02 | 2.6134 | 2.5395 | 2.6045 | 2.6223 |
| 2024-07-01 | 2.6130 | 2.5391 | 2.6041 | 2.6219 |
| 2024-06-30 | 2.6126 | 2.5387 | 2.6037 | 2.6215 |
| 2024-06-29 | 2.6126 | 2.5387 | 2.6037 | 2.6215 |
| 2024-06-28 | 2.6126 | 2.5387 | 2.6037 | 2.6215 |
| 2024-06-27 | 2.6118 | 2.5379 | 2.6029 | 2.6207 |
| 2024-06-26 | 2.6110 | 2.5372 | 2.6021 | 2.6199 |
| 2024-06-25 | 2.6080 | 2.5342 | 2.5991 | 2.6169 |
| 2024-06-24 | 2.6067 | 2.5330 | 2.5978 | 2.6156 |
| 2024-06-23 | 2.6085 | 2.5347 | 2.5996 | 2.6174 |
| 2024-06-22 | 2.6085 | 2.5347 | 2.5996 | 2.6174 |
| 2024-06-21 | 2.6085 | 2.5347 | 2.5996 | 2.6174 |
| 2024-06-20 | 2.6047 | 2.5309 | 2.5958 | 2.6135 |
| 2024-06-19 | 2.6071 | 2.5334 | 2.5982 | 2.6160 |
| 2024-06-18 | 2.6057 | 2.5320 | 2.5968 | 2.6146 |
| 2024-06-17 | 2.6063 | 2.5326 | 2.5974 | 2.6152 |
| 2024-06-16 | 2.6061 | 2.5324 | 2.5972 | 2.6150 |
| 2024-06-15 | 2.6061 | 2.5324 | 2.5972 | 2.6150 |
| 2024-06-14 | 2.6061 | 2.5324 | 2.5972 | 2.6150 |
| 2024-06-13 | 2.6034 | 2.5298 | 2.5946 | 2.6122 |
| 2024-06-12 | 2.5999 | 2.5264 | 2.5911 | 2.6087 |
沪公网安备 31010702001056号