| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-07-03 | 2.6123 | 2.5384 | 2.6034 | 2.6212 |
| 2024-07-02 | 2.6134 | 2.5395 | 2.6045 | 2.6223 |
| 2024-07-01 | 2.6130 | 2.5391 | 2.6041 | 2.6219 |
| 2024-06-30 | 2.6126 | 2.5387 | 2.6037 | 2.6215 |
| 2024-06-29 | 2.6126 | 2.5387 | 2.6037 | 2.6215 |
| 2024-06-28 | 2.6126 | 2.5387 | 2.6037 | 2.6215 |
| 2024-06-27 | 2.6118 | 2.5379 | 2.6029 | 2.6207 |
| 2024-06-26 | 2.6110 | 2.5372 | 2.6021 | 2.6199 |
| 2024-06-25 | 2.6080 | 2.5342 | 2.5991 | 2.6169 |
| 2024-06-24 | 2.6067 | 2.5330 | 2.5978 | 2.6156 |
| 2024-06-23 | 2.6085 | 2.5347 | 2.5996 | 2.6174 |
| 2024-06-22 | 2.6085 | 2.5347 | 2.5996 | 2.6174 |
| 2024-06-21 | 2.6085 | 2.5347 | 2.5996 | 2.6174 |
| 2024-06-20 | 2.6047 | 2.5309 | 2.5958 | 2.6135 |
| 2024-06-19 | 2.6071 | 2.5334 | 2.5982 | 2.6160 |
| 2024-06-18 | 2.6057 | 2.5320 | 2.5968 | 2.6146 |
| 2024-06-17 | 2.6063 | 2.5326 | 2.5974 | 2.6152 |
| 2024-06-16 | 2.6061 | 2.5324 | 2.5972 | 2.6150 |
| 2024-06-15 | 2.6061 | 2.5324 | 2.5972 | 2.6150 |
| 2024-06-14 | 2.6061 | 2.5324 | 2.5972 | 2.6150 |
| 2024-06-13 | 2.6034 | 2.5298 | 2.5946 | 2.6122 |
| 2024-06-12 | 2.5999 | 2.5264 | 2.5911 | 2.6087 |
| 2024-06-11 | 2.6052 | 2.5315 | 2.5963 | 2.6141 |
| 2024-06-10 | 2.6037 | 2.5301 | 2.5949 | 2.6125 |
| 2024-06-09 | 2.6021 | 2.5285 | 2.5933 | 2.6109 |
| 2024-06-08 | 2.6021 | 2.5285 | 2.5933 | 2.6109 |
| 2024-06-07 | 2.6034 | 2.5298 | 2.5946 | 2.6122 |
| 2024-06-06 | 2.6029 | 2.5293 | 2.5941 | 2.6117 |
| 2024-06-05 | 2.6037 | 2.5301 | 2.5949 | 2.6125 |
| 2024-06-04 | 2.6011 | 2.5275 | 2.5923 | 2.6099 |
| 2024-06-03 | 2.6024 | 2.5288 | 2.5936 | 2.6112 |
| 2024-06-02 | 2.6009 | 2.5273 | 2.5921 | 2.6097 |
| 2024-06-01 | 2.6009 | 2.5273 | 2.5921 | 2.6097 |
| 2024-05-31 | 2.6020 | 2.5284 | 2.5932 | 2.6108 |
| 2024-05-30 | 2.6001 | 2.5266 | 2.5913 | 2.6089 |
| 2024-05-29 | 2.6051 | 2.5314 | 2.5962 | 2.6140 |
| 2024-05-28 | 2.6048 | 2.5310 | 2.5959 | 2.6136 |
| 2024-05-27 | 2.6045 | 2.5307 | 2.5956 | 2.6133 |
| 2024-05-26 | 2.6015 | 2.5279 | 2.5927 | 2.6103 |
| 2024-05-25 | 2.6015 | 2.5279 | 2.5927 | 2.6103 |
| 2024-05-24 | 2.6049 | 2.5312 | 2.5960 | 2.6138 |
| 2024-05-23 | 2.6037 | 2.5301 | 2.5949 | 2.6125 |
| 2024-05-22 | 2.6026 | 2.5290 | 2.5938 | 2.6114 |
| 2024-05-21 | 2.6009 | 2.5273 | 2.5921 | 2.6097 |
| 2024-05-20 | 2.6003 | 2.5267 | 2.5915 | 2.6091 |
| 2024-05-19 | 2.5948 | 2.5214 | 2.5860 | 2.6036 |
| 2024-05-18 | 2.5948 | 2.5214 | 2.5860 | 2.6036 |
| 2024-05-17 | 2.5947 | 2.5213 | 2.5859 | 2.6035 |
| 2024-05-16 | 2.5955 | 2.5221 | 2.5867 | 2.6043 |
| 2024-05-15 | 2.5956 | 2.5222 | 2.5868 | 2.6044 |
| 2024-05-14 | 2.6010 | 2.5274 | 2.5922 | 2.6098 |
| 2024-05-13 | 2.6007 | 2.5271 | 2.5919 | 2.6095 |
| 2024-05-12 | 2.6004 | 2.5268 | 2.5916 | 2.6092 |
| 2024-05-11 | 2.6004 | 2.5268 | 2.5916 | 2.6092 |
| 2024-05-10 | 2.6003 | 2.5267 | 2.5915 | 2.6091 |
| 2024-05-09 | 2.5931 | 2.5197 | 2.5843 | 2.6019 |
| 2024-05-08 | 2.5991 | 2.5256 | 2.5903 | 2.6079 |
| 2024-05-07 | 2.5928 | 2.5195 | 2.5840 | 2.6016 |
| 2024-05-06 | 2.5918 | 2.5185 | 2.5830 | 2.6006 |
| 2024-05-05 | 2.6058 | 2.5321 | 2.5969 | 2.6147 |
| 2024-05-04 | 2.6058 | 2.5321 | 2.5969 | 2.6147 |
| 2024-05-03 | 2.6086 | 2.5348 | 2.5997 | 2.6175 |
| 2024-05-02 | 2.6072 | 2.5335 | 2.5983 | 2.6161 |
| 2024-05-01 | 2.6068 | 2.5331 | 2.5979 | 2.6157 |
| 2024-04-30 | 2.6030 | 2.5294 | 2.5942 | 2.6118 |
| 2024-04-29 | 2.6003 | 2.5267 | 2.5915 | 2.6091 |
| 2024-04-28 | 2.6045 | 2.5307 | 2.5956 | 2.6133 |
| 2024-04-27 | 2.6045 | 2.5307 | 2.5956 | 2.6133 |
| 2024-04-26 | 2.6045 | 2.5307 | 2.5956 | 2.6133 |
| 2024-04-25 | 2.6013 | 2.5277 | 2.5925 | 2.6101 |
| 2024-04-24 | 2.6041 | 2.5303 | 2.5952 | 2.6129 |
| 2024-04-23 | 2.6007 | 2.5271 | 2.5919 | 2.6095 |
| 2024-04-22 | 2.6043 | 2.5305 | 2.5954 | 2.6131 |
| 2024-04-21 | 2.6007 | 2.5271 | 2.5919 | 2.6095 |
| 2024-04-20 | 2.6007 | 2.5271 | 2.5919 | 2.6095 |
| 2024-04-19 | 2.6029 | 2.5293 | 2.5941 | 2.6117 |
| 2024-04-18 | 2.5999 | 2.5264 | 2.5911 | 2.6087 |
| 2024-04-17 | 2.6027 | 2.5291 | 2.5939 | 2.6115 |
| 2024-04-16 | 2.6020 | 2.5284 | 2.5932 | 2.6108 |
| 2024-04-15 | 2.6053 | 2.5316 | 2.5964 | 2.6142 |
| 2024-04-14 | 2.6048 | 2.5311 | 2.5959 | 2.6137 |
| 2024-04-13 | 2.6048 | 2.5311 | 2.5959 | 2.6137 |
| 2024-04-12 | 2.6049 | 2.5312 | 2.5960 | 2.6138 |
| 2024-04-11 | 2.6050 | 2.5313 | 2.5961 | 2.6139 |
| 2024-04-10 | 2.6042 | 2.5304 | 2.5953 | 2.6130 |
| 2024-04-09 | 2.6029 | 2.5293 | 2.5941 | 2.6117 |
| 2024-04-08 | 2.6000 | 2.5265 | 2.5912 | 2.6088 |
| 2024-04-07 | 2.6066 | 2.5329 | 2.5977 | 2.6155 |
| 2024-04-06 | 2.6066 | 2.5329 | 2.5977 | 2.6155 |
| 2024-04-05 | 2.6069 | 2.5332 | 2.5980 | 2.6158 |
| 2024-04-04 | 2.6059 | 2.5322 | 2.5970 | 2.6148 |
| 2024-04-03 | 2.6020 | 2.5284 | 2.5932 | 2.6108 |
| 2024-04-02 | 2.6048 | 2.5310 | 2.5959 | 2.6136 |
| 2024-04-01 | 2.6023 | 2.5287 | 2.5935 | 2.6111 |
| 2024-03-31 | 2.5997 | 2.5262 | 2.5909 | 2.6085 |
| 2024-03-30 | 2.5997 | 2.5262 | 2.5909 | 2.6085 |
| 2024-03-29 | 2.5996 | 2.5261 | 2.5908 | 2.6084 |
| 2024-03-28 | 2.6008 | 2.5272 | 2.5920 | 2.6096 |
| 2024-03-27 | 2.6007 | 2.5271 | 2.5919 | 2.6095 |
沪公网安备 31010702001056号