| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-07-31 | 2.5913 | 2.5180 | 2.5825 | 2.6001 |
| 2024-07-30 | 2.6024 | 2.5288 | 2.5936 | 2.6112 |
| 2024-07-29 | 2.6081 | 2.5343 | 2.5992 | 2.6170 |
| 2024-07-28 | 2.6063 | 2.5326 | 2.5974 | 2.6152 |
| 2024-07-27 | 2.6063 | 2.5326 | 2.5974 | 2.6152 |
| 2024-07-26 | 2.6056 | 2.5319 | 2.5967 | 2.6145 |
| 2024-07-25 | 2.6010 | 2.5274 | 2.5922 | 2.6098 |
| 2024-07-24 | 2.6093 | 2.5355 | 2.6004 | 2.6182 |
| 2024-07-23 | 2.6144 | 2.5405 | 2.6055 | 2.6233 |
| 2024-07-22 | 2.6154 | 2.5414 | 2.6065 | 2.6243 |
| 2024-07-21 | 2.6140 | 2.5401 | 2.6051 | 2.6229 |
| 2024-07-20 | 2.6140 | 2.5401 | 2.6051 | 2.6229 |
| 2024-07-19 | 2.6153 | 2.5413 | 2.6064 | 2.6242 |
| 2024-07-18 | 2.6083 | 2.5345 | 2.5994 | 2.6172 |
| 2024-07-17 | 2.6081 | 2.5343 | 2.5992 | 2.6170 |
| 2024-07-16 | 2.6105 | 2.5367 | 2.6016 | 2.6194 |
| 2024-07-15 | 2.6075 | 2.5337 | 2.5986 | 2.6164 |
| 2024-07-14 | 2.6041 | 2.5303 | 2.5952 | 2.6129 |
| 2024-07-13 | 2.6041 | 2.5303 | 2.5952 | 2.6129 |
| 2024-07-12 | 2.6051 | 2.5314 | 2.5962 | 2.6140 |
| 2024-07-11 | 2.6061 | 2.5324 | 2.5972 | 2.6150 |
| 2024-07-10 | 2.6127 | 2.5388 | 2.6038 | 2.6216 |
| 2024-07-09 | 2.6136 | 2.5397 | 2.6047 | 2.6225 |
| 2024-07-08 | 2.6108 | 2.5370 | 2.6019 | 2.6197 |
| 2024-07-07 | 2.6099 | 2.5361 | 2.6010 | 2.6188 |
| 2024-07-06 | 2.6099 | 2.5361 | 2.6010 | 2.6188 |
| 2024-07-05 | 2.6107 | 2.5369 | 2.6018 | 2.6196 |
| 2024-07-04 | 2.6106 | 2.5368 | 2.6017 | 2.6195 |
| 2024-07-03 | 2.6123 | 2.5384 | 2.6034 | 2.6212 |
| 2024-07-02 | 2.6134 | 2.5395 | 2.6045 | 2.6223 |
| 2024-07-01 | 2.6130 | 2.5391 | 2.6041 | 2.6219 |
| 2024-06-30 | 2.6126 | 2.5387 | 2.6037 | 2.6215 |
| 2024-06-29 | 2.6126 | 2.5387 | 2.6037 | 2.6215 |
| 2024-06-28 | 2.6126 | 2.5387 | 2.6037 | 2.6215 |
| 2024-06-27 | 2.6118 | 2.5379 | 2.6029 | 2.6207 |
| 2024-06-26 | 2.6110 | 2.5372 | 2.6021 | 2.6199 |
| 2024-06-25 | 2.6080 | 2.5342 | 2.5991 | 2.6169 |
| 2024-06-24 | 2.6067 | 2.5330 | 2.5978 | 2.6156 |
| 2024-06-23 | 2.6085 | 2.5347 | 2.5996 | 2.6174 |
| 2024-06-22 | 2.6085 | 2.5347 | 2.5996 | 2.6174 |
| 2024-06-21 | 2.6085 | 2.5347 | 2.5996 | 2.6174 |
| 2024-06-20 | 2.6047 | 2.5309 | 2.5958 | 2.6135 |
| 2024-06-19 | 2.6071 | 2.5334 | 2.5982 | 2.6160 |
| 2024-06-18 | 2.6057 | 2.5320 | 2.5968 | 2.6146 |
| 2024-06-17 | 2.6063 | 2.5326 | 2.5974 | 2.6152 |
| 2024-06-16 | 2.6061 | 2.5324 | 2.5972 | 2.6150 |
| 2024-06-15 | 2.6061 | 2.5324 | 2.5972 | 2.6150 |
| 2024-06-14 | 2.6061 | 2.5324 | 2.5972 | 2.6150 |
| 2024-06-13 | 2.6034 | 2.5298 | 2.5946 | 2.6122 |
| 2024-06-12 | 2.5999 | 2.5264 | 2.5911 | 2.6087 |
| 2024-06-11 | 2.6052 | 2.5315 | 2.5963 | 2.6141 |
| 2024-06-10 | 2.6037 | 2.5301 | 2.5949 | 2.6125 |
| 2024-06-09 | 2.6021 | 2.5285 | 2.5933 | 2.6109 |
| 2024-06-08 | 2.6021 | 2.5285 | 2.5933 | 2.6109 |
| 2024-06-07 | 2.6034 | 2.5298 | 2.5946 | 2.6122 |
| 2024-06-06 | 2.6029 | 2.5293 | 2.5941 | 2.6117 |
| 2024-06-05 | 2.6037 | 2.5301 | 2.5949 | 2.6125 |
| 2024-06-04 | 2.6011 | 2.5275 | 2.5923 | 2.6099 |
| 2024-06-03 | 2.6024 | 2.5288 | 2.5936 | 2.6112 |
| 2024-06-02 | 2.6009 | 2.5273 | 2.5921 | 2.6097 |
| 2024-06-01 | 2.6009 | 2.5273 | 2.5921 | 2.6097 |
| 2024-05-31 | 2.6020 | 2.5284 | 2.5932 | 2.6108 |
| 2024-05-30 | 2.6001 | 2.5266 | 2.5913 | 2.6089 |
| 2024-05-29 | 2.6051 | 2.5314 | 2.5962 | 2.6140 |
| 2024-05-28 | 2.6048 | 2.5310 | 2.5959 | 2.6136 |
| 2024-05-27 | 2.6045 | 2.5307 | 2.5956 | 2.6133 |
| 2024-05-26 | 2.6015 | 2.5279 | 2.5927 | 2.6103 |
| 2024-05-25 | 2.6015 | 2.5279 | 2.5927 | 2.6103 |
| 2024-05-24 | 2.6049 | 2.5312 | 2.5960 | 2.6138 |
| 2024-05-23 | 2.6037 | 2.5301 | 2.5949 | 2.6125 |
| 2024-05-22 | 2.6026 | 2.5290 | 2.5938 | 2.6114 |
| 2024-05-21 | 2.6009 | 2.5273 | 2.5921 | 2.6097 |
| 2024-05-20 | 2.6003 | 2.5267 | 2.5915 | 2.6091 |
| 2024-05-19 | 2.5948 | 2.5214 | 2.5860 | 2.6036 |
| 2024-05-18 | 2.5948 | 2.5214 | 2.5860 | 2.6036 |
| 2024-05-17 | 2.5947 | 2.5213 | 2.5859 | 2.6035 |
| 2024-05-16 | 2.5955 | 2.5221 | 2.5867 | 2.6043 |
| 2024-05-15 | 2.5956 | 2.5222 | 2.5868 | 2.6044 |
| 2024-05-14 | 2.6010 | 2.5274 | 2.5922 | 2.6098 |
| 2024-05-13 | 2.6007 | 2.5271 | 2.5919 | 2.6095 |
| 2024-05-12 | 2.6004 | 2.5268 | 2.5916 | 2.6092 |
| 2024-05-11 | 2.6004 | 2.5268 | 2.5916 | 2.6092 |
| 2024-05-10 | 2.6003 | 2.5267 | 2.5915 | 2.6091 |
| 2024-05-09 | 2.5931 | 2.5197 | 2.5843 | 2.6019 |
| 2024-05-08 | 2.5991 | 2.5256 | 2.5903 | 2.6079 |
| 2024-05-07 | 2.5928 | 2.5195 | 2.5840 | 2.6016 |
| 2024-05-06 | 2.5918 | 2.5185 | 2.5830 | 2.6006 |
| 2024-05-05 | 2.6058 | 2.5321 | 2.5969 | 2.6147 |
| 2024-05-04 | 2.6058 | 2.5321 | 2.5969 | 2.6147 |
| 2024-05-03 | 2.6086 | 2.5348 | 2.5997 | 2.6175 |
| 2024-05-02 | 2.6072 | 2.5335 | 2.5983 | 2.6161 |
| 2024-05-01 | 2.6068 | 2.5331 | 2.5979 | 2.6157 |
| 2024-04-30 | 2.6030 | 2.5294 | 2.5942 | 2.6118 |
| 2024-04-29 | 2.6003 | 2.5267 | 2.5915 | 2.6091 |
| 2024-04-28 | 2.6045 | 2.5307 | 2.5956 | 2.6133 |
| 2024-04-27 | 2.6045 | 2.5307 | 2.5956 | 2.6133 |
| 2024-04-26 | 2.6045 | 2.5307 | 2.5956 | 2.6133 |
| 2024-04-25 | 2.6013 | 2.5277 | 2.5925 | 2.6101 |
| 2024-04-24 | 2.6041 | 2.5303 | 2.5952 | 2.6129 |
沪公网安备 31010702001056号