行情中心 >外汇牌价 >菲律宾比索牌价走势

菲律宾比索牌价走势(PHP2017年12月22日)

2017年12月22日菲律宾比索银行中间价13.0900元，现钞买入价12.6500元，现汇买入价13.0600元，现钞现汇卖出价13.7800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-12-22 13.0900 12.6500 13.0600 13.7800
2017-12-21 13.1200 12.6600 13.0700 13.7900
2017-12-20 13.1200 12.6600 13.0700 13.7900
2017-12-19 13.1100 12.6800 13.0900 13.8100
2017-12-18 13.1200 12.6800 13.0900 13.8100
2017-12-17 13.0900 12.6500 13.0600 13.7800
2017-12-16 13.0900 12.6500 13.0600 13.7800
2017-12-15 13.0900 12.6500 13.0600 13.7800
2017-12-14 13.1200 12.6200 13.0200 13.7300
2017-12-13 13.1200 12.6600 13.0700 13.7900
2017-12-12 13.1300 12.6900 13.1000 13.8200
2017-12-11 13.1400 12.6800 13.0900 13.8100
2017-12-10 13.0700 12.6500 13.0600 13.7800
2017-12-09 13.0700 12.6500 13.0600 13.7800
2017-12-08 13.0700 12.6500 13.0600 13.7800
2017-12-07 13.0400 12.6200 13.0200 13.7300
2017-12-06 13.0600 12.5900 12.9900 13.7000
2017-12-05 13.0700 12.6200 13.0200 13.7300
2017-12-04 13.1000 12.6200 13.0200 13.7300
2017-12-03 13.1300 12.6900 13.1000 13.8200
2017-12-02 13.1300 12.6900 13.1000 13.8200
2017-12-01 13.1300 12.6900 13.1000 13.8200
2017-11-30 13.1500 12.6900 13.1000 13.8200
2017-11-29 13.1100 12.7000 13.1100 13.8300
2017-11-28 13.1000 12.6800 13.0900 13.8100
2017-11-27 13.0000 12.6600 13.0700 13.7900
2017-11-26 12.9900 12.5900 12.9900 13.7000
2017-11-25 12.9900 12.5900 12.9900 13.7000
2017-11-24 12.9900 12.6000 13.0000 13.7100
2017-11-23 13.0200 12.5700 12.9700 13.6800
2017-11-22 13.0900 12.6300 13.0300 13.7400
2017-11-21 13.0700 12.6600 13.0700 13.7900
2017-11-20 13.0400 12.6200 13.0200 13.7300
2017-11-19 13.0600 12.5900 12.9900 13.7000
2017-11-18 13.0600 12.5900 12.9900 13.7000
2017-11-17 13.0600 12.6000 13.0000 13.7100
2017-11-16 13.0200 12.6100 13.0100 13.7200
2017-11-15 12.9700 12.5800 12.9800 13.6900
2017-11-14 13.0000 12.5200 12.9200 13.6300
2017-11-13 12.9400 12.5100 12.9100 13.6200
2017-11-12 12.9400 12.5100 12.9100 13.6200
2017-11-11 12.9400 12.5100 12.9100 13.6200
2017-11-10 12.9400 12.5100 12.9100 13.6200
2017-11-09 12.9400 12.5200 12.9200 13.6300
2017-11-08 12.9100 12.4800 12.8800 13.5900
2017-11-07 12.9500 12.4700 12.8700 13.5800
2017-11-06 12.9400 12.5200 12.9200 13.6300
2017-11-05 12.8700 12.5000 12.9000 13.6100
2017-11-04 12.8700 12.5000 12.9000 13.6100
2017-11-03 12.8700 12.5000 12.9000 13.6100
2017-11-02 12.8000 12.4100 12.8100 13.5100
2017-11-01 12.8500 12.3700 12.7700 13.4700
2017-10-31 12.8600 12.4100 12.8100 13.5100
2017-10-30 12.8900 12.4200 12.8200 13.5200
2017-10-29 12.8400 12.4400 12.8400 13.5400
2017-10-28 12.8400 12.4400 12.8400 13.5400
2017-10-27 12.8400 12.4200 12.8200 13.5200
2017-10-26 12.8300 12.3500 12.7400 13.4400
2017-10-25 12.8300 12.3700 12.7700 13.4700
2017-10-24 12.9000 12.3600 12.7600 13.4600
2017-10-23 12.8700 12.4300 12.8300 13.5300
2017-10-22 12.8400 12.4100 12.8100 13.5100
2017-10-21 12.8400 12.4100 12.8100 13.5100
2017-10-20 12.8400 12.4000 12.8000 13.5000
2017-10-19 12.8700 12.4100 12.8100 13.5100
2017-10-18 12.8800 12.4400 12.8400 13.5400
2017-10-17 12.8600 12.4500 12.8500 13.5600
2017-10-16 12.8300 12.4200 12.8200 13.5200
2017-10-15 12.7700 12.4100 12.8100 13.5100
2017-10-14 12.7700 12.4100 12.8100 13.5100
2017-10-13 12.7700 12.3800 12.7800 13.4800
2017-10-12 12.8200 12.3600 12.7500 13.4500
2017-10-11 12.7600 12.3700 12.7700 13.4700
2017-10-10 12.9400 12.3300 12.7200 13.4200
2017-10-09 13.0100 12.4800 12.8800 13.5900
2017-10-08 13.1000 12.5600 12.9600 13.6700
2017-10-07 13.1000 12.5600 12.9600 13.6700
2017-10-06 13.1000 12.5500 12.9500 13.6600
2017-10-05 13.1000 12.5800 12.9800 13.6900
2017-10-04 13.1000 12.5800 12.9800 13.6900
2017-10-03 13.1000 12.5400 12.9400 13.6500
2017-10-02 13.1000 12.5500 12.9500 13.6600
2017-10-01 13.1000 12.6200 13.0200 13.7300
2017-09-30 13.1000 12.6200 13.0200 13.7300
2017-09-29 13.1000 12.6200 13.0200 13.7300
2017-09-28 13.0100 12.6700 13.0800 13.8000
2017-09-27 13.0300 12.5700 12.9700 13.6800
2017-09-26 13.0300 12.5700 12.9700 13.6800
2017-09-25 13.0400 12.6000 13.0000 13.7100
2017-09-24 12.9300 12.5500 12.9500 13.6600
2017-09-23 12.9300 12.5500 12.9500 13.6600
2017-09-22 12.9300 12.5800 12.9800 13.6900
2017-09-21 12.9400 12.4800 12.8800 13.5900
2017-09-20 12.9400 12.4800 12.8800 13.5900
2017-09-19 12.8700 12.4800 12.8800 13.5900
2017-09-18 12.8000 12.3900 12.7900 13.4900
2017-09-17 12.7700 12.3400 12.7300 13.4300
2017-09-16 12.7700 12.3400 12.7300 13.4300
2017-09-15 12.7700 12.3300 12.7200 13.4200