行情中心 >外汇牌价 >菲律宾比索牌价走势

菲律宾比索牌价走势(PHP2017年05月09日)

2017年05月09日菲律宾比索银行中间价13.8300元，现钞买入价13.3400元，现汇买入价13.7600元，现钞现汇卖出价14.5200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-05-09 13.8300 13.3400 13.7600 14.5200
2016-09-13 14.0900 13.6000 14.0300 14.1500
2016-09-12 14.0900 13.5900 14.0200 14.1400
2016-09-09 14.1600 13.6800 14.1100 14.2300
2016-09-08 14.2400 13.7500 14.1800 14.3000
2016-09-07 14.3500 13.8400 14.2800 14.4000
2016-09-06 14.3400 13.8400 14.2800 14.4000
2016-09-05 14.3300 13.8400 14.2800 14.4000
2016-09-02 14.3000 13.8100 14.2500 14.3700
2016-09-01 14.3400 13.8400 14.2800 14.4000
2016-08-31 14.3600 13.8500 14.2900 14.4100
2016-08-30 14.3900 13.8900 14.3300 14.4500
2016-08-29 14.3700 13.8700 14.3100 14.4300
2016-08-26 14.3800 13.8800 14.3200 14.4400
2016-08-25 14.3000 13.8000 14.2400 14.3600
2016-08-24 14.2600 13.7800 14.2200 14.3400
2016-08-23 14.2900 13.7900 14.2300 14.3500
2016-08-22 14.2800 13.8000 14.2400 14.3600
2016-08-19 14.3100 13.8100 14.2500 14.3700
2016-08-18 14.2900 13.7900 14.2300 14.3500
2016-08-17 14.3100 13.8100 14.2500 14.3700
2016-08-16 14.3100 13.8100 14.2500 14.3700
2016-08-15 14.2100 13.7500 14.1800 14.3000
2016-08-12 14.1800 13.7100 14.1400 14.2600
2016-08-11 14.1800 13.6900 14.1200 14.2400
2016-08-10 14.2200 13.7300 14.1600 14.2800
2016-08-09 14.2100 13.7200 14.1500 14.2700
2016-08-08 14.1600 13.6700 14.1000 14.2200
2016-08-05 14.1300 13.6400 14.0700 14.1900
2016-08-04 14.1200 13.6300 14.0600 14.1800
2016-08-03 14.0900 13.6000 14.0300 14.1500
2016-08-02 14.1100 13.6200 14.0500 14.1700
2016-08-01 14.1300 13.6300 14.0600 14.1800
2016-07-29 14.1300 13.6400 14.0700 14.1900
2016-07-28 14.1700 13.6700 14.1000 14.2200
2016-07-27 14.1700 13.6800 14.1100 14.2300
2016-07-26 14.1500 13.6600 14.0900 14.2100
2016-07-25 14.1600 13.6700 14.1000 14.2200
2016-07-22 14.1600 13.6800 14.1100 14.2300
2016-07-21 14.2400 13.6800 14.1100 14.2300
2016-07-20 14.2400 13.7400 14.1700 14.2900
2016-07-19 14.3000 13.8000 14.2400 14.3600
2016-07-18 14.2800 13.7800 14.2200 14.3400
2016-07-15 14.1600 13.7500 14.1800 14.3000
2016-07-14 14.1600 13.6700 14.1000 14.2200
2016-07-13 14.1600 13.6500 14.0800 14.2000
2016-07-12 14.1000 13.6100 14.0400 14.1600
2016-07-11 14.1900 13.7000 14.1300 14.2500
2016-07-08 14.2000 13.7100 14.1400 14.2600
2016-07-07 14.1800 13.7300 14.1600 14.2800
2016-07-06 14.2300 13.6900 14.1200 14.2400
2016-07-05 14.2300 13.7400 14.1700 14.2900
2016-07-04 14.1400 13.7200 14.1500 14.2700
2016-07-01 14.1300 13.6500 14.0800 14.2000
2016-06-30 14.1300 13.6400 14.0700 14.1900
2016-06-29 14.0900 13.6500 14.0800 14.2000
2016-06-28 14.0900 13.6000 14.0300 14.1500
2016-06-27 14.0800 13.5800 14.0100 14.1300
2016-06-24 14.0800 13.6200 14.0500 14.1700
2016-06-23 14.1300 13.6400 14.0700 14.1900
2016-06-22 14.1900 13.7000 14.1300 14.2500
2016-06-21 14.1900 13.7000 14.1300 14.2500
2016-06-20 14.1700 13.6800 14.1100 14.2300
2016-06-17 14.2000 13.7100 14.1400 14.2600
2016-06-16 14.2200 13.7200 14.1500 14.2700
2016-06-15 14.2200 13.7300 14.1600 14.2800
2016-06-14 14.2400 13.7700 14.2100 14.3300
2016-06-13 14.2400 13.7500 14.1800 14.3000
2016-06-08 14.2500 13.7500 14.1900 14.3100
2016-06-07 14.2100 13.7200 14.1500 14.2700
2016-06-06 14.1500 13.6800 14.1100 14.2300
2016-06-03 14.1100 13.6300 14.0600 14.1800
2016-06-02 14.0900 13.6200 14.0500 14.1700
2016-06-01 14.0900 13.6000 14.0300 14.1500
2016-05-31 14.0900 13.6000 14.0300 14.1500
2016-05-30 14.0600 13.5700 14.0000 14.1200
2016-05-27 14.0500 13.5600 13.9900 14.1100
2016-05-26 14.0500 13.5600 13.9900 14.1100
2016-05-25 13.9900 13.5000 13.9300 14.0500
2016-05-24 13.9900 13.5000 13.9300 14.0500
2016-05-23 13.9800 13.4900 13.9200 14.0400
2016-05-20 13.9800 13.5100 13.9400 14.0600
2016-05-19 14.0200 13.5000 13.9300 14.0500
2016-05-18 14.0200 13.5300 13.9600 14.0800
2016-05-17 14.0200 13.5500 13.9800 14.1000
2016-05-16 14.0200 13.5300 13.9600 14.0800
2016-05-13 13.9500 13.4700 13.8900 14.0100
2016-05-12 13.9700 13.4800 13.9100 14.0300
2016-05-11 13.9700 13.4800 13.9100 14.0300
2016-05-10 13.8300 13.3500 13.7700 13.8900
2016-05-09 13.7900 13.3100 13.7300 13.8500
2016-05-06 13.7800 13.2500 13.6800 13.7800
2016-05-05 13.7800 13.3000 13.7200 13.8400
2016-05-04 13.8000 13.3200 13.7400 13.8600
2016-05-03 13.8000 13.2900 13.7100 13.8300
2016-04-29 13.8000 13.3200 13.7400 13.8600
2016-04-28 13.8800 13.4000 13.8200 13.9400
2016-04-27 13.8700 13.3900 13.8100 13.9300
2016-04-26 13.8600 13.3800 13.8000 13.9200