行情中心 >外汇牌价 >菲律宾比索牌价走势

菲律宾比索牌价走势(PHP2016年05月19日)

2016年05月19日菲律宾比索银行中间价14.0200元，现钞买入价13.5000元，现汇买入价13.9300元，现钞现汇卖出价14.0500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-05-19 14.0200 13.5000 13.9300 14.0500
2016-05-18 14.0200 13.5300 13.9600 14.0800
2016-05-17 14.0200 13.5500 13.9800 14.1000
2016-05-16 14.0200 13.5300 13.9600 14.0800
2016-05-13 13.9500 13.4700 13.8900 14.0100
2016-05-12 13.9700 13.4800 13.9100 14.0300
2016-05-11 13.9700 13.4800 13.9100 14.0300
2016-05-10 13.8300 13.3500 13.7700 13.8900
2016-05-09 13.7900 13.3100 13.7300 13.8500
2016-05-06 13.7800 13.2500 13.6800 13.7800
2016-05-05 13.7800 13.3000 13.7200 13.8400
2016-05-04 13.8000 13.3200 13.7400 13.8600
2016-05-03 13.8000 13.2900 13.7100 13.8300
2016-04-29 13.8000 13.3200 13.7400 13.8600
2016-04-28 13.8800 13.4000 13.8200 13.9400
2016-04-27 13.8700 13.3900 13.8100 13.9300
2016-04-26 13.8600 13.3800 13.8000 13.9200
2016-04-25 13.9400 13.4500 13.8700 13.9900
2016-04-22 13.9400 13.4600 13.8800 14.0000
2016-04-21 14.0100 13.5000 13.9300 14.0500
2016-04-20 14.0100 13.5200 13.9500 14.0700
2016-04-19 14.0300 13.5400 13.9700 14.0900
2016-04-18 14.0300 13.5400 13.9700 14.0900
2016-04-15 14.0500 13.5600 13.9900 14.1100
2016-04-14 14.0200 13.5300 13.9600 14.0800
2016-04-13 14.0500 13.5600 13.9900 14.1100
2016-04-12 14.0100 13.5200 13.9500 14.0700
2016-04-11 14.0200 13.5500 13.9800 14.1000
2016-04-08 14.0200 13.5000 13.9300 14.0500
2016-04-07 14.0200 13.5300 13.9600 14.0800
2016-04-06 13.9800 13.4900 13.9200 14.0400
2016-04-05 14.0000 13.5100 13.9400 14.0600
2016-04-01 14.0400 13.5500 13.9800 14.1000
2016-03-31 14.0700 13.5800 14.0100 14.1300
2016-03-30 14.0500 13.5600 13.9900 14.1100
2016-03-29 14.0600 13.5700 14.0000 14.1200
2016-03-28 14.0100 13.5200 13.9500 14.0700
2016-03-25 14.0400 13.5500 13.9800 14.1000
2016-03-24 14.0200 13.5300 13.9600 14.0800
2016-03-23 14.0300 13.5400 13.9700 14.0900
2016-03-22 13.9800 13.4900 13.9200 14.0400
2016-03-11 13.9300 13.4500 13.8700 13.9900
2016-03-10 13.9100 13.4300 13.8500 13.9700
2016-03-09 13.8400 13.3600 13.7800 13.9000
2016-03-08 13.8600 13.3800 13.8000 13.9200
2016-03-07 13.9200 13.4500 13.8700 13.9900
2016-03-04 13.9200 13.4400 13.8600 13.9800
2016-03-03 13.8900 13.4100 13.8300 13.9500
2016-03-02 13.8600 13.3800 13.8000 13.9200
2016-03-01 13.8100 13.3300 13.7500 13.8700
2016-02-29 13.7500 13.2700 13.7000 13.8100
2016-02-26 13.7400 13.2600 13.6900 13.7900
2016-02-25 13.7200 13.2400 13.6700 13.7700
2016-02-24 13.6900 13.2100 13.6400 13.7400
2016-02-23 13.7000 13.2200 13.6500 13.7500
2016-02-22 13.6800 13.2100 13.6400 13.7400
2016-02-19 13.6800 13.2000 13.6300 13.7300
2016-02-18 13.7100 13.2300 13.6600 13.7600
2016-02-17 13.6700 13.1900 13.6200 13.7200
2016-02-16 13.6900 13.2100 13.6400 13.7400
2016-02-15 13.7900 13.3100 13.7300 13.8500
2016-02-05 13.7600 13.2800 13.7000 13.8200
2016-02-04 13.7700 13.2900 13.7100 13.8300
2016-02-03 13.7500 13.2700 13.7000 13.8100
2016-02-02 13.7900 13.3100 13.7300 13.8500
2016-02-01 13.7800 13.3200 13.7400 13.8600
2016-01-29 13.7800 13.3000 13.7200 13.8400
2016-01-28 13.7400 13.2600 13.6900 13.7900
2016-01-27 13.7300 13.2500 13.6800 13.7800
2016-01-26 13.7100 13.2300 13.6600 13.7600
2016-01-25 13.7700 13.2900 13.7100 13.8300
2016-01-22 13.7500 13.2700 13.7000 13.8100
2016-01-21 13.7600 13.2800 13.7000 13.8200
2016-01-20 13.7900 13.3100 13.7300 13.8500
2016-01-19 13.8100 13.3300 13.7500 13.8700
2016-01-18 13.7900 13.3100 13.7300 13.8500
2016-01-15 13.8200 13.3400 13.7600 13.8800
2016-01-14 13.7900 13.3100 13.7300 13.8500
2016-01-13 13.8800 13.4000 13.8200 13.9400
2016-01-12 13.9200 13.4400 13.8600 13.9800
2016-01-11 13.9500 13.4700 13.8900 14.0100
2016-01-08 13.9900 13.5000 13.9300 14.0500
2016-01-07 13.9300 13.4500 13.8700 13.9900
2016-01-06 13.9200 13.4500 13.8700 13.9900
2016-01-05 13.8500 13.3700 13.7900 13.9100
2016-01-04 13.7700 13.2900 13.7100 13.8300
2015-12-31 13.8300 13.3500 13.7700 13.8900
2015-12-30 13.8100 13.3300 13.7500 13.8700
2015-12-29 13.7700 13.2900 13.7100 13.8300
2015-12-28 13.7300 13.2500 13.6800 13.7800
2015-12-25 13.7100 13.2300 13.6600 13.7600
2015-12-24 13.7300 13.2500 13.6800 13.7800
2015-12-23 13.7000 13.2200 13.6500 13.7500
2015-12-22 13.7100 13.2300 13.6600 13.7600
2015-12-21 13.7000 13.2200 13.6500 13.7500
2015-12-18 13.6600 13.1900 13.6100 13.7100
2015-12-17 13.7000 13.2200 13.6500 13.7500
2015-12-16 13.6600 13.1900 13.6100 13.7100
2015-12-15 13.6300 13.1300 13.5500 13.6500