日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2016-05-11 | 13.9700 | 13.4800 | 13.9100 | 14.0300 |
2016-05-10 | 13.8300 | 13.3500 | 13.7700 | 13.8900 |
2016-05-09 | 13.7900 | 13.3100 | 13.7300 | 13.8500 |
2016-05-06 | 13.7800 | 13.2500 | 13.6800 | 13.7800 |
2016-05-05 | 13.7800 | 13.3000 | 13.7200 | 13.8400 |
2016-05-04 | 13.8000 | 13.3200 | 13.7400 | 13.8600 |
2016-05-03 | 13.8000 | 13.2900 | 13.7100 | 13.8300 |
2016-04-29 | 13.8000 | 13.3200 | 13.7400 | 13.8600 |
2016-04-28 | 13.8800 | 13.4000 | 13.8200 | 13.9400 |
2016-04-27 | 13.8700 | 13.3900 | 13.8100 | 13.9300 |
2016-04-26 | 13.8600 | 13.3800 | 13.8000 | 13.9200 |
2016-04-25 | 13.9400 | 13.4500 | 13.8700 | 13.9900 |
2016-04-22 | 13.9400 | 13.4600 | 13.8800 | 14.0000 |
2016-04-21 | 14.0100 | 13.5000 | 13.9300 | 14.0500 |
2016-04-20 | 14.0100 | 13.5200 | 13.9500 | 14.0700 |
2016-04-19 | 14.0300 | 13.5400 | 13.9700 | 14.0900 |
2016-04-18 | 14.0300 | 13.5400 | 13.9700 | 14.0900 |
2016-04-15 | 14.0500 | 13.5600 | 13.9900 | 14.1100 |
2016-04-14 | 14.0200 | 13.5300 | 13.9600 | 14.0800 |
2016-04-13 | 14.0500 | 13.5600 | 13.9900 | 14.1100 |
2016-04-12 | 14.0100 | 13.5200 | 13.9500 | 14.0700 |
2016-04-11 | 14.0200 | 13.5500 | 13.9800 | 14.1000 |
2016-04-08 | 14.0200 | 13.5000 | 13.9300 | 14.0500 |
2016-04-07 | 14.0200 | 13.5300 | 13.9600 | 14.0800 |
2016-04-06 | 13.9800 | 13.4900 | 13.9200 | 14.0400 |
2016-04-05 | 14.0000 | 13.5100 | 13.9400 | 14.0600 |
2016-04-01 | 14.0400 | 13.5500 | 13.9800 | 14.1000 |
2016-03-31 | 14.0700 | 13.5800 | 14.0100 | 14.1300 |
2016-03-30 | 14.0500 | 13.5600 | 13.9900 | 14.1100 |
2016-03-29 | 14.0600 | 13.5700 | 14.0000 | 14.1200 |
2016-03-28 | 14.0100 | 13.5200 | 13.9500 | 14.0700 |
2016-03-25 | 14.0400 | 13.5500 | 13.9800 | 14.1000 |
2016-03-24 | 14.0200 | 13.5300 | 13.9600 | 14.0800 |
2016-03-23 | 14.0300 | 13.5400 | 13.9700 | 14.0900 |
2016-03-22 | 13.9800 | 13.4900 | 13.9200 | 14.0400 |
2016-03-11 | 13.9300 | 13.4500 | 13.8700 | 13.9900 |
2016-03-10 | 13.9100 | 13.4300 | 13.8500 | 13.9700 |
2016-03-09 | 13.8400 | 13.3600 | 13.7800 | 13.9000 |
2016-03-08 | 13.8600 | 13.3800 | 13.8000 | 13.9200 |
2016-03-07 | 13.9200 | 13.4500 | 13.8700 | 13.9900 |
2016-03-04 | 13.9200 | 13.4400 | 13.8600 | 13.9800 |
2016-03-03 | 13.8900 | 13.4100 | 13.8300 | 13.9500 |
2016-03-02 | 13.8600 | 13.3800 | 13.8000 | 13.9200 |
2016-03-01 | 13.8100 | 13.3300 | 13.7500 | 13.8700 |
2016-02-29 | 13.7500 | 13.2700 | 13.7000 | 13.8100 |
2016-02-26 | 13.7400 | 13.2600 | 13.6900 | 13.7900 |
2016-02-25 | 13.7200 | 13.2400 | 13.6700 | 13.7700 |
2016-02-24 | 13.6900 | 13.2100 | 13.6400 | 13.7400 |
2016-02-23 | 13.7000 | 13.2200 | 13.6500 | 13.7500 |
2016-02-22 | 13.6800 | 13.2100 | 13.6400 | 13.7400 |
2016-02-19 | 13.6800 | 13.2000 | 13.6300 | 13.7300 |
2016-02-18 | 13.7100 | 13.2300 | 13.6600 | 13.7600 |
2016-02-17 | 13.6700 | 13.1900 | 13.6200 | 13.7200 |
2016-02-16 | 13.6900 | 13.2100 | 13.6400 | 13.7400 |
2016-02-15 | 13.7900 | 13.3100 | 13.7300 | 13.8500 |
2016-02-05 | 13.7600 | 13.2800 | 13.7000 | 13.8200 |
2016-02-04 | 13.7700 | 13.2900 | 13.7100 | 13.8300 |
2016-02-03 | 13.7500 | 13.2700 | 13.7000 | 13.8100 |
2016-02-02 | 13.7900 | 13.3100 | 13.7300 | 13.8500 |
2016-02-01 | 13.7800 | 13.3200 | 13.7400 | 13.8600 |
2016-01-29 | 13.7800 | 13.3000 | 13.7200 | 13.8400 |
2016-01-28 | 13.7400 | 13.2600 | 13.6900 | 13.7900 |
2016-01-27 | 13.7300 | 13.2500 | 13.6800 | 13.7800 |
2016-01-26 | 13.7100 | 13.2300 | 13.6600 | 13.7600 |
2016-01-25 | 13.7700 | 13.2900 | 13.7100 | 13.8300 |
2016-01-22 | 13.7500 | 13.2700 | 13.7000 | 13.8100 |
2016-01-21 | 13.7600 | 13.2800 | 13.7000 | 13.8200 |
2016-01-20 | 13.7900 | 13.3100 | 13.7300 | 13.8500 |
2016-01-19 | 13.8100 | 13.3300 | 13.7500 | 13.8700 |
2016-01-18 | 13.7900 | 13.3100 | 13.7300 | 13.8500 |
2016-01-15 | 13.8200 | 13.3400 | 13.7600 | 13.8800 |
2016-01-14 | 13.7900 | 13.3100 | 13.7300 | 13.8500 |
2016-01-13 | 13.8800 | 13.4000 | 13.8200 | 13.9400 |
2016-01-12 | 13.9200 | 13.4400 | 13.8600 | 13.9800 |
2016-01-11 | 13.9500 | 13.4700 | 13.8900 | 14.0100 |
2016-01-08 | 13.9900 | 13.5000 | 13.9300 | 14.0500 |
2016-01-07 | 13.9300 | 13.4500 | 13.8700 | 13.9900 |
2016-01-06 | 13.9200 | 13.4500 | 13.8700 | 13.9900 |
2016-01-05 | 13.8500 | 13.3700 | 13.7900 | 13.9100 |
2016-01-04 | 13.7700 | 13.2900 | 13.7100 | 13.8300 |
2015-12-31 | 13.8300 | 13.3500 | 13.7700 | 13.8900 |
2015-12-30 | 13.8100 | 13.3300 | 13.7500 | 13.8700 |
2015-12-29 | 13.7700 | 13.2900 | 13.7100 | 13.8300 |
2015-12-28 | 13.7300 | 13.2500 | 13.6800 | 13.7800 |
2015-12-25 | 13.7100 | 13.2300 | 13.6600 | 13.7600 |
2015-12-24 | 13.7300 | 13.2500 | 13.6800 | 13.7800 |
2015-12-23 | 13.7000 | 13.2200 | 13.6500 | 13.7500 |
2015-12-22 | 13.7100 | 13.2300 | 13.6600 | 13.7600 |
2015-12-21 | 13.7000 | 13.2200 | 13.6500 | 13.7500 |
2015-12-18 | 13.6600 | 13.1900 | 13.6100 | 13.7100 |
2015-12-17 | 13.7000 | 13.2200 | 13.6500 | 13.7500 |
2015-12-16 | 13.6600 | 13.1900 | 13.6100 | 13.7100 |
2015-12-15 | 13.6300 | 13.1300 | 13.5500 | 13.6500 |
2015-12-14 | 13.6300 | 13.1600 | 13.5800 | 13.6800 |
2015-12-11 | 13.6400 | 13.1700 | 13.5900 | 13.6900 |
2015-12-10 | 13.6400 | 13.1700 | 13.5900 | 13.6900 |
2015-12-09 | 13.6100 | 13.1400 | 13.5600 | 13.6600 |
2015-12-08 | 13.5800 | 13.1100 | 13.5300 | 13.6300 |
2015-12-07 | 13.6000 | 13.1300 | 13.5500 | 13.6500 |