行情中心 >外汇牌价 >菲律宾比索牌价走势

菲律宾比索牌价走势(PHP2016年02月02日)

2016年02月02日菲律宾比索银行中间价13.7900元，现钞买入价13.3100元，现汇买入价13.7300元，现钞现汇卖出价13.8500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-02-02 13.7900 13.3100 13.7300 13.8500
2016-02-01 13.7800 13.3200 13.7400 13.8600
2016-01-29 13.7800 13.3000 13.7200 13.8400
2016-01-28 13.7400 13.2600 13.6900 13.7900
2016-01-27 13.7300 13.2500 13.6800 13.7800
2016-01-26 13.7100 13.2300 13.6600 13.7600
2016-01-25 13.7700 13.2900 13.7100 13.8300
2016-01-22 13.7500 13.2700 13.7000 13.8100
2016-01-21 13.7600 13.2800 13.7000 13.8200
2016-01-20 13.7900 13.3100 13.7300 13.8500
2016-01-19 13.8100 13.3300 13.7500 13.8700
2016-01-18 13.7900 13.3100 13.7300 13.8500
2016-01-15 13.8200 13.3400 13.7600 13.8800
2016-01-14 13.7900 13.3100 13.7300 13.8500
2016-01-13 13.8800 13.4000 13.8200 13.9400
2016-01-12 13.9200 13.4400 13.8600 13.9800
2016-01-11 13.9500 13.4700 13.8900 14.0100
2016-01-08 13.9900 13.5000 13.9300 14.0500
2016-01-07 13.9300 13.4500 13.8700 13.9900
2016-01-06 13.9200 13.4500 13.8700 13.9900
2016-01-05 13.8500 13.3700 13.7900 13.9100
2016-01-04 13.7700 13.2900 13.7100 13.8300
2015-12-31 13.8300 13.3500 13.7700 13.8900
2015-12-30 13.8100 13.3300 13.7500 13.8700
2015-12-29 13.7700 13.2900 13.7100 13.8300
2015-12-28 13.7300 13.2500 13.6800 13.7800
2015-12-25 13.7100 13.2300 13.6600 13.7600
2015-12-24 13.7300 13.2500 13.6800 13.7800
2015-12-23 13.7000 13.2200 13.6500 13.7500
2015-12-22 13.7100 13.2300 13.6600 13.7600
2015-12-21 13.7000 13.2200 13.6500 13.7500
2015-12-18 13.6600 13.1900 13.6100 13.7100
2015-12-17 13.7000 13.2200 13.6500 13.7500
2015-12-16 13.6600 13.1900 13.6100 13.7100
2015-12-15 13.6300 13.1300 13.5500 13.6500
2015-12-14 13.6300 13.1600 13.5800 13.6800
2015-12-11 13.6400 13.1700 13.5900 13.6900
2015-12-10 13.6400 13.1700 13.5900 13.6900
2015-12-09 13.6100 13.1400 13.5600 13.6600
2015-12-08 13.5800 13.1100 13.5300 13.6300
2015-12-07 13.6000 13.1300 13.5500 13.6500
2015-12-04 13.5800 13.1100 13.5300 13.6300
2015-12-03 13.5600 13.0900 13.5100 13.6100
2015-12-02 13.5700 13.1000 13.5200 13.6200
2015-12-01 13.5800 13.0900 13.5100 13.6100
2015-11-30 13.5500 13.0900 13.5100 13.6100
2015-11-27 13.5400 13.0700 13.4900 13.5900
2015-11-26 13.5800 13.1200 13.5400 13.6400
2015-11-25 13.5800 13.1100 13.5300 13.6300
2015-11-24 13.5400 13.0700 13.4900 13.5900
2015-11-23 13.5700 13.0800 13.5000 13.6000
2015-11-20 13.5800 13.1100 13.5300 13.6300
2015-11-19 13.5300 13.0600 13.4800 13.5800
2015-11-18 13.5200 13.0500 13.4700 13.5700
2015-11-17 13.5100 13.0400 13.4600 13.5600
2015-11-16 13.5000 13.0300 13.4500 13.5500
2015-11-13 13.5500 13.0800 13.5000 13.6000
2015-11-12 13.5700 13.1000 13.5200 13.6200
2015-11-11 13.4800 13.0100 13.4300 13.5300
2015-11-10 13.4900 13.0100 13.4300 13.5300
2015-11-09 13.4900 13.0300 13.4500 13.5500
2015-11-06 13.5100 13.0700 13.4900 13.5900
2015-11-05 13.5500 13.0600 13.4800 13.5800
2015-11-04 13.5500 13.0500 13.4700 13.5700
2015-11-03 13.5500 13.0800 13.5000 13.6000
2015-11-02 13.5600 13.0100 13.4300 13.5300
2015-10-30 13.5600 13.0600 13.4800 13.5800
2015-10-29 13.5800 13.0900 13.5100 13.6100
2015-10-28 13.6300 13.1200 13.5400 13.6400
2015-10-27 13.6200 13.1600 13.5800 13.6800
2015-10-26 13.6900 13.1700 13.5900 13.6900
2015-10-23 13.6600 13.2300 13.6600 13.7600
2015-10-22 13.6600 13.1900 13.6100 13.7100
2015-10-21 13.7600 13.2400 13.6700 13.7700
2015-10-20 13.7700 13.2900 13.7100 13.8300
2015-10-19 13.8100 13.3400 13.7600 13.8800
2015-10-16 13.8100 13.3300 13.7500 13.8700
2015-10-15 13.7400 13.3200 13.7400 13.8600
2015-10-14 13.7700 13.3000 13.7200 13.8400
2015-10-13 13.8200 13.3500 13.7700 13.8900
2015-10-12 13.8300 13.4000 13.8200 13.9400
2015-10-09 13.8000 13.3400 13.7600 13.8800
2015-10-08 13.5700 13.3400 13.7600 13.8800
2015-09-30 13.5600 13.1200 13.5400 13.6400
2015-09-29 13.6300 13.1200 13.5400 13.6400
2015-09-28 13.6300 13.1700 13.5900 13.6900
2015-09-25 13.6100 13.1100 13.5300 13.6300
2015-09-24 13.6300 13.1500 13.5700 13.6700
2015-09-23 13.6800 13.2100 13.6400 13.7400
2015-09-22 13.6800 13.2100 13.6400 13.7400
2015-09-21 13.6700 13.2200 13.6500 13.7500
2015-09-18 13.6800 13.2300 13.6600 13.7600
2015-09-17 13.6300 13.1900 13.6200 13.7200
2015-09-16 13.6200 13.1700 13.5900 13.6900
2015-09-15 13.6200 13.1600 13.5800 13.6800
2015-09-14 13.6200 13.1700 13.5900 13.6900
2015-09-11 13.5800 13.1700 13.5900 13.6900
2015-09-10 13.5800 13.1100 13.5300 13.6300
2015-09-09 13.5400 13.1300 13.5500 13.6500