日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2015-10-28 | 13.6300 | 13.1200 | 13.5400 | 13.6400 |
2015-10-27 | 13.6200 | 13.1600 | 13.5800 | 13.6800 |
2015-10-26 | 13.6900 | 13.1700 | 13.5900 | 13.6900 |
2015-10-23 | 13.6600 | 13.2300 | 13.6600 | 13.7600 |
2015-10-22 | 13.6600 | 13.1900 | 13.6100 | 13.7100 |
2015-10-21 | 13.7600 | 13.2400 | 13.6700 | 13.7700 |
2015-10-20 | 13.7700 | 13.2900 | 13.7100 | 13.8300 |
2015-10-19 | 13.8100 | 13.3400 | 13.7600 | 13.8800 |
2015-10-16 | 13.8100 | 13.3300 | 13.7500 | 13.8700 |
2015-10-15 | 13.7400 | 13.3200 | 13.7400 | 13.8600 |
2015-10-14 | 13.7700 | 13.3000 | 13.7200 | 13.8400 |
2015-10-13 | 13.8200 | 13.3500 | 13.7700 | 13.8900 |
2015-10-12 | 13.8300 | 13.4000 | 13.8200 | 13.9400 |
2015-10-09 | 13.8000 | 13.3400 | 13.7600 | 13.8800 |
2015-10-08 | 13.5700 | 13.3400 | 13.7600 | 13.8800 |
2015-09-30 | 13.5600 | 13.1200 | 13.5400 | 13.6400 |
2015-09-29 | 13.6300 | 13.1200 | 13.5400 | 13.6400 |
2015-09-28 | 13.6300 | 13.1700 | 13.5900 | 13.6900 |
2015-09-25 | 13.6100 | 13.1100 | 13.5300 | 13.6300 |
2015-09-24 | 13.6300 | 13.1500 | 13.5700 | 13.6700 |
2015-09-23 | 13.6800 | 13.2100 | 13.6400 | 13.7400 |
2015-09-22 | 13.6800 | 13.2100 | 13.6400 | 13.7400 |
2015-09-21 | 13.6700 | 13.2200 | 13.6500 | 13.7500 |
2015-09-18 | 13.6800 | 13.2300 | 13.6600 | 13.7600 |
2015-09-17 | 13.6300 | 13.1900 | 13.6200 | 13.7200 |
2015-09-16 | 13.6200 | 13.1700 | 13.5900 | 13.6900 |
2015-09-15 | 13.6200 | 13.1600 | 13.5800 | 13.6800 |
2015-09-14 | 13.6200 | 13.1700 | 13.5900 | 13.6900 |
2015-09-11 | 13.5800 | 13.1700 | 13.5900 | 13.6900 |
2015-09-10 | 13.5800 | 13.1100 | 13.5300 | 13.6300 |
2015-09-09 | 13.5400 | 13.1300 | 13.5500 | 13.6500 |
2015-09-08 | 13.5400 | 13.0700 | 13.4900 | 13.5900 |
2015-09-07 | 13.5600 | 13.0800 | 13.5000 | 13.6000 |
2015-09-02 | 13.6600 | 13.1400 | 13.5600 | 13.6600 |
2015-09-01 | 13.6600 | 13.1700 | 13.5900 | 13.6900 |
2015-08-31 | 13.7300 | 13.1900 | 13.6200 | 13.7200 |
2015-08-28 | 13.7300 | 13.2500 | 13.6800 | 13.7800 |
2015-08-27 | 13.7300 | 13.2600 | 13.6900 | 13.7900 |
2015-08-26 | 13.7000 | 13.2400 | 13.6700 | 13.7700 |
2015-08-25 | 13.7000 | 13.2200 | 13.6500 | 13.7500 |
2015-08-24 | 13.7300 | 13.2100 | 13.6400 | 13.7400 |
2015-08-21 | 13.8200 | 13.2400 | 13.6700 | 13.7700 |
2015-08-20 | 13.8100 | 13.3400 | 13.7600 | 13.8800 |
2015-08-19 | 13.7900 | 13.3200 | 13.7400 | 13.8600 |
2015-08-18 | 13.8100 | 13.3100 | 13.7300 | 13.8500 |
2015-08-17 | 13.8700 | 13.3600 | 13.7800 | 13.9000 |
2015-08-14 | 13.8500 | 13.3800 | 13.8000 | 13.9200 |
2015-08-13 | 13.8500 | 13.4700 | 13.8900 | 14.0100 |
2015-08-12 | 13.6200 | 13.2200 | 13.6500 | 13.7500 |
2015-08-11 | 13.5900 | 13.0900 | 13.5100 | 13.6100 |
2015-08-10 | 13.5900 | 13.1200 | 13.5400 | 13.6400 |
2015-08-08 | 13.5700 | 13.1000 | 13.5200 | 13.6200 |
2015-08-07 | 13.5700 | 13.1000 | 13.5200 | 13.6200 |
2015-08-06 | 13.5600 | 13.0900 | 13.5100 | 13.6100 |
2015-08-05 | 13.5800 | 13.1100 | 13.5300 | 13.6300 |
2015-08-04 | 13.5700 | 13.1000 | 13.5200 | 13.6200 |
2015-08-03 | 13.6000 | 13.1300 | 13.5500 | 13.6500 |
2015-08-01 | 13.5900 | 13.1600 | 13.5800 | 13.6800 |
2015-07-31 | 13.5900 | 13.1200 | 13.5400 | 13.6400 |
2015-07-30 | 13.6100 | 13.1400 | 13.5600 | 13.6600 |
2015-07-29 | 13.6600 | 13.1900 | 13.6100 | 13.7100 |
2015-07-28 | 13.6500 | 13.1800 | 13.6000 | 13.7000 |
2015-07-27 | 13.6300 | 13.1600 | 13.5800 | 13.6800 |
2015-07-24 | 13.6600 | 13.1900 | 13.6100 | 13.7100 |
2015-07-23 | 13.7100 | 13.2300 | 13.6600 | 13.7600 |
2015-07-22 | 13.7200 | 13.2400 | 13.6700 | 13.7700 |
2015-07-21 | 13.7100 | 13.2300 | 13.6600 | 13.7600 |
2015-07-20 | 13.7200 | 13.2400 | 13.6700 | 13.7700 |
2015-07-18 | 13.7200 | 13.2500 | 13.6800 | 13.7800 |
2015-07-17 | 13.7200 | 13.2400 | 13.6700 | 13.7700 |
2015-07-16 | 13.7100 | 13.2300 | 13.6600 | 13.7600 |
2015-07-15 | 13.7400 | 13.2600 | 13.6900 | 13.7900 |
2015-07-14 | 13.7400 | 13.2600 | 13.6900 | 13.7900 |
2015-07-13 | 13.7500 | 13.2800 | 13.7000 | 13.8200 |
2015-07-11 | 13.7500 | 13.2900 | 13.7100 | 13.8300 |
2015-07-10 | 13.7500 | 13.2700 | 13.7000 | 13.8100 |
2015-07-09 | 13.7400 | 13.2600 | 13.6900 | 13.7900 |
2015-07-08 | 13.7600 | 13.2600 | 13.6900 | 13.7900 |
2015-07-07 | 13.7600 | 13.2800 | 13.7000 | 13.8200 |
2015-07-06 | 13.7500 | 13.2700 | 13.7000 | 13.8100 |
2015-07-04 | 13.7600 | 13.2900 | 13.7100 | 13.8300 |
2015-07-03 | 13.7600 | 13.2800 | 13.7000 | 13.8200 |
2015-07-02 | 13.7300 | 13.2500 | 13.6800 | 13.7800 |
2015-07-01 | 13.7600 | 13.2800 | 13.7000 | 13.8200 |
2015-06-30 | 13.7400 | 13.2600 | 13.6900 | 13.7900 |
2015-06-29 | 13.7300 | 13.2500 | 13.6800 | 13.7800 |
2015-06-27 | 13.7500 | 13.2800 | 13.7000 | 13.8200 |
2015-06-26 | 13.7500 | 13.2700 | 13.7000 | 13.8100 |
2015-06-25 | 13.7400 | 13.2900 | 13.7100 | 13.8300 |
2015-06-24 | 13.7400 | 13.2600 | 13.6900 | 13.7900 |
2015-06-23 | 13.7600 | 13.2800 | 13.7000 | 13.8200 |
2015-06-22 | 13.8000 | 13.3200 | 13.7400 | 13.8600 |
2015-06-20 | 13.8000 | 13.3100 | 13.7300 | 13.8500 |
2015-06-19 | 13.8000 | 13.3200 | 13.7400 | 13.8600 |
2015-06-18 | 13.7700 | 13.2900 | 13.7100 | 13.8300 |
2015-06-17 | 13.7600 | 13.2800 | 13.7000 | 13.8200 |
2015-06-16 | 13.7400 | 13.2600 | 13.6900 | 13.7900 |
2015-06-15 | 13.7100 | 13.2300 | 13.6600 | 13.7600 |
2015-06-13 | 13.7300 | 13.2500 | 13.6800 | 13.7800 |