行情中心 >外汇牌价 >菲律宾比索牌价走势

菲律宾比索牌价走势(PHP2015年09月24日)

2015年09月24日菲律宾比索银行中间价13.6300元，现钞买入价13.1500元，现汇买入价13.5700元，现钞现汇卖出价13.6700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-09-24 13.6300 13.1500 13.5700 13.6700
2015-09-23 13.6800 13.2100 13.6400 13.7400
2015-09-22 13.6800 13.2100 13.6400 13.7400
2015-09-21 13.6700 13.2200 13.6500 13.7500
2015-09-18 13.6800 13.2300 13.6600 13.7600
2015-09-17 13.6300 13.1900 13.6200 13.7200
2015-09-16 13.6200 13.1700 13.5900 13.6900
2015-09-15 13.6200 13.1600 13.5800 13.6800
2015-09-14 13.6200 13.1700 13.5900 13.6900
2015-09-11 13.5800 13.1700 13.5900 13.6900
2015-09-10 13.5800 13.1100 13.5300 13.6300
2015-09-09 13.5400 13.1300 13.5500 13.6500
2015-09-08 13.5400 13.0700 13.4900 13.5900
2015-09-07 13.5600 13.0800 13.5000 13.6000
2015-09-02 13.6600 13.1400 13.5600 13.6600
2015-09-01 13.6600 13.1700 13.5900 13.6900
2015-08-31 13.7300 13.1900 13.6200 13.7200
2015-08-28 13.7300 13.2500 13.6800 13.7800
2015-08-27 13.7300 13.2600 13.6900 13.7900
2015-08-26 13.7000 13.2400 13.6700 13.7700
2015-08-25 13.7000 13.2200 13.6500 13.7500
2015-08-24 13.7300 13.2100 13.6400 13.7400
2015-08-21 13.8200 13.2400 13.6700 13.7700
2015-08-20 13.8100 13.3400 13.7600 13.8800
2015-08-19 13.7900 13.3200 13.7400 13.8600
2015-08-18 13.8100 13.3100 13.7300 13.8500
2015-08-17 13.8700 13.3600 13.7800 13.9000
2015-08-14 13.8500 13.3800 13.8000 13.9200
2015-08-13 13.8500 13.4700 13.8900 14.0100
2015-08-12 13.6200 13.2200 13.6500 13.7500
2015-08-11 13.5900 13.0900 13.5100 13.6100
2015-08-10 13.5900 13.1200 13.5400 13.6400
2015-08-08 13.5700 13.1000 13.5200 13.6200
2015-08-07 13.5700 13.1000 13.5200 13.6200
2015-08-06 13.5600 13.0900 13.5100 13.6100
2015-08-05 13.5800 13.1100 13.5300 13.6300
2015-08-04 13.5700 13.1000 13.5200 13.6200
2015-08-03 13.6000 13.1300 13.5500 13.6500
2015-08-01 13.5900 13.1600 13.5800 13.6800
2015-07-31 13.5900 13.1200 13.5400 13.6400
2015-07-30 13.6100 13.1400 13.5600 13.6600
2015-07-29 13.6600 13.1900 13.6100 13.7100
2015-07-28 13.6500 13.1800 13.6000 13.7000
2015-07-27 13.6300 13.1600 13.5800 13.6800
2015-07-24 13.6600 13.1900 13.6100 13.7100
2015-07-23 13.7100 13.2300 13.6600 13.7600
2015-07-22 13.7200 13.2400 13.6700 13.7700
2015-07-21 13.7100 13.2300 13.6600 13.7600
2015-07-20 13.7200 13.2400 13.6700 13.7700
2015-07-18 13.7200 13.2500 13.6800 13.7800
2015-07-17 13.7200 13.2400 13.6700 13.7700
2015-07-16 13.7100 13.2300 13.6600 13.7600
2015-07-15 13.7400 13.2600 13.6900 13.7900
2015-07-14 13.7400 13.2600 13.6900 13.7900
2015-07-13 13.7500 13.2800 13.7000 13.8200
2015-07-11 13.7500 13.2900 13.7100 13.8300
2015-07-10 13.7500 13.2700 13.7000 13.8100
2015-07-09 13.7400 13.2600 13.6900 13.7900
2015-07-08 13.7600 13.2600 13.6900 13.7900
2015-07-07 13.7600 13.2800 13.7000 13.8200
2015-07-06 13.7500 13.2700 13.7000 13.8100
2015-07-04 13.7600 13.2900 13.7100 13.8300
2015-07-03 13.7600 13.2800 13.7000 13.8200
2015-07-02 13.7300 13.2500 13.6800 13.7800
2015-07-01 13.7600 13.2800 13.7000 13.8200
2015-06-30 13.7400 13.2600 13.6900 13.7900
2015-06-29 13.7300 13.2500 13.6800 13.7800
2015-06-27 13.7500 13.2800 13.7000 13.8200
2015-06-26 13.7500 13.2700 13.7000 13.8100
2015-06-25 13.7400 13.2900 13.7100 13.8300
2015-06-24 13.7400 13.2600 13.6900 13.7900
2015-06-23 13.7600 13.2800 13.7000 13.8200
2015-06-22 13.8000 13.3200 13.7400 13.8600
2015-06-20 13.8000 13.3100 13.7300 13.8500
2015-06-19 13.8000 13.3200 13.7400 13.8600
2015-06-18 13.7700 13.2900 13.7100 13.8300
2015-06-17 13.7600 13.2800 13.7000 13.8200
2015-06-16 13.7400 13.2600 13.6900 13.7900
2015-06-15 13.7100 13.2300 13.6600 13.7600
2015-06-13 13.7300 13.2500 13.6800 13.7800
2015-06-12 13.7300 13.2500 13.6800 13.7800
2015-06-11 13.7900 13.3100 13.7300 13.8500
2015-06-10 13.7800 13.3000 13.7200 13.8400
2015-06-09 13.8000 13.3200 13.7400 13.8600
2015-06-08 13.7500 13.2700 13.7000 13.8100
2015-06-05 13.7900 13.3100 13.7300 13.8500
2015-06-04 13.8400 13.3600 13.7800 13.9000
2015-06-03 13.8700 13.3900 13.8100 13.9300
2015-06-02 13.8800 13.4000 13.8200 13.9400
2015-06-01 13.9100 13.4300 13.8500 13.9700
2015-05-31 13.9200 13.4300 13.8500 13.9700
2015-05-30 13.9200 13.4300 13.8500 13.9700
2015-05-29 13.9200 13.4400 13.8600 13.9800
2015-05-28 13.9000 13.4200 13.8400 13.9600
2015-05-27 13.8600 13.3800 13.8000 13.9200
2015-05-26 13.8800 13.4000 13.8200 13.9400
2015-05-25 13.8900 13.4100 13.8300 13.9500
2015-05-23 13.9400 13.4100 13.8300 13.9500
2015-05-22 13.9400 13.4600 13.8800 14.0000