| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2025-01-05 | 411.2950 | 409.6100 | 409.6100 | 412.9800 |
| 2025-01-04 | 411.2950 | 409.6100 | 409.6100 | 412.9800 |
| 2025-01-03 | 410.0650 | 408.3800 | 408.3800 | 411.7500 |
| 2025-01-02 | 409.2550 | 407.5800 | 407.5800 | 410.9300 |
| 2025-01-01 | 409.4050 | 407.7300 | 407.7300 | 411.0800 |
| 2024-12-31 | 409.1150 | 407.4400 | 407.4400 | 410.7900 |
| 2024-12-30 | 411.5650 | 409.8800 | 409.8800 | 413.2500 |
| 2024-12-29 | 411.2850 | 409.6000 | 409.6000 | 412.9700 |
| 2024-12-28 | 411.2850 | 409.6000 | 409.6000 | 412.9700 |
| 2024-12-27 | 411.6250 | 409.9400 | 409.9400 | 413.3100 |
| 2024-12-26 | 410.6650 | 408.9800 | 408.9800 | 412.3500 |
| 2024-12-25 | 413.1750 | 411.4800 | 411.4800 | 414.8700 |
| 2024-12-24 | 411.6350 | 409.9500 | 409.9500 | 413.3200 |
| 2024-12-23 | 411.8450 | 410.1600 | 410.1600 | 413.5300 |
| 2024-12-22 | 413.4750 | 411.7800 | 411.7800 | 415.1700 |
| 2024-12-21 | 413.4750 | 411.7800 | 411.7800 | 415.1700 |
| 2024-12-20 | 412.3900 | 410.7000 | 410.7000 | 414.0800 |
| 2024-12-19 | 412.5400 | 410.8500 | 410.8500 | 414.2300 |
| 2024-12-18 | 417.1500 | 415.4400 | 415.4400 | 418.8600 |
| 2024-12-17 | 419.6900 | 417.9700 | 417.9700 | 421.4100 |
| 2024-12-16 | 421.3400 | 419.6100 | 419.6100 | 423.0700 |
| 2024-12-15 | 418.9600 | 417.2400 | 417.2400 | 420.6800 |
| 2024-12-14 | 418.9600 | 417.2400 | 417.2400 | 420.6800 |
| 2024-12-13 | 419.2300 | 417.5100 | 417.5100 | 420.9500 |
| 2024-12-12 | 420.3500 | 418.6300 | 418.6300 | 422.0700 |
| 2024-12-11 | 420.5300 | 418.8100 | 418.8100 | 422.2500 |
| 2024-12-10 | 420.5900 | 418.8700 | 418.8700 | 422.3100 |
| 2024-12-09 | 427.4250 | 425.6700 | 425.6700 | 429.1800 |
| 2024-12-08 | 424.2200 | 422.4800 | 422.4800 | 425.9600 |
| 2024-12-07 | 424.2200 | 422.4800 | 422.4800 | 425.9600 |
| 2024-12-06 | 424.3600 | 422.6200 | 422.6200 | 426.1000 |
| 2024-12-05 | 426.3050 | 424.5600 | 424.5600 | 428.0500 |
| 2024-12-04 | 425.9250 | 424.1800 | 424.1800 | 427.6700 |
| 2024-12-03 | 428.2550 | 426.5000 | 426.5000 | 430.0100 |
| 2024-12-02 | 427.0900 | 425.3400 | 425.3400 | 428.8400 |
| 2024-12-01 | 429.7550 | 427.9900 | 427.9900 | 431.5200 |
| 2024-11-30 | 429.7550 | 427.9900 | 427.9900 | 431.5200 |
| 2024-11-29 | 428.6150 | 426.8600 | 426.8600 | 430.3700 |
| 2024-11-28 | 426.6900 | 424.9400 | 424.9400 | 428.4400 |
| 2024-11-27 | 428.0450 | 426.4600 | 426.4600 | 429.6300 |
| 2024-11-26 | 422.9850 | 421.4200 | 421.4200 | 424.5500 |
| 2024-11-25 | 423.6700 | 422.1000 | 422.1000 | 425.2400 |
| 2024-11-24 | 422.6100 | 421.0500 | 421.0500 | 424.1700 |
| 2024-11-23 | 422.6100 | 421.0500 | 421.0500 | 424.1700 |
| 2024-11-22 | 422.3300 | 420.7700 | 420.7700 | 423.8900 |
| 2024-11-21 | 424.7500 | 423.1800 | 423.1800 | 426.3200 |
| 2024-11-20 | 425.6750 | 424.1000 | 424.1000 | 427.2500 |
| 2024-11-19 | 427.3000 | 425.7200 | 425.7200 | 428.8800 |
| 2024-11-18 | 425.0100 | 423.4400 | 423.4400 | 426.5800 |
| 2024-11-17 | 423.6700 | 422.1000 | 422.1000 | 425.2400 |
| 2024-11-16 | 423.6700 | 422.1000 | 422.1000 | 425.2400 |
| 2024-11-15 | 424.2400 | 422.6700 | 422.6700 | 425.8100 |
| 2024-11-14 | 425.1200 | 423.5500 | 423.5500 | 426.6900 |
| 2024-11-13 | 426.6350 | 425.0600 | 425.0600 | 428.2100 |
| 2024-11-12 | 429.4450 | 427.8600 | 427.8600 | 431.0300 |
| 2024-11-11 | 429.5250 | 427.9400 | 427.9400 | 431.1100 |
| 2024-11-10 | 428.2250 | 426.6400 | 426.6400 | 429.8100 |
| 2024-11-09 | 428.2250 | 426.6400 | 426.6400 | 429.8100 |
| 2024-11-08 | 429.5550 | 427.9700 | 427.9700 | 431.1400 |
| 2024-11-07 | 431.0250 | 429.4300 | 429.4300 | 432.6200 |
| 2024-11-06 | 427.4800 | 425.9000 | 425.9000 | 429.0600 |
| 2024-11-05 | 426.4450 | 424.8700 | 424.8700 | 428.0200 |
| 2024-11-04 | 425.5650 | 423.9900 | 423.9900 | 427.1400 |
| 2024-11-03 | 425.1500 | 423.5800 | 423.5800 | 426.7200 |
| 2024-11-02 | 425.1500 | 423.5800 | 423.5800 | 426.7200 |
| 2024-11-01 | 426.4950 | 424.9200 | 424.9200 | 428.0700 |
| 2024-10-31 | 423.8000 | 422.3600 | 422.3600 | 425.2400 |
| 2024-10-30 | 426.5800 | 425.1300 | 425.1300 | 428.0300 |
| 2024-10-29 | 425.1250 | 423.6800 | 423.6800 | 426.5700 |
| 2024-10-28 | 426.2800 | 424.8300 | 424.8300 | 427.7300 |
| 2024-10-27 | 425.8050 | 424.3600 | 424.3600 | 427.2500 |
| 2024-10-26 | 425.8050 | 424.3600 | 424.3600 | 427.2500 |
| 2024-10-25 | 426.9700 | 425.5200 | 425.5200 | 428.4200 |
| 2024-10-24 | 427.9550 | 426.5000 | 426.5000 | 429.4100 |
| 2024-10-23 | 428.1650 | 426.7100 | 426.7100 | 429.6200 |
| 2024-10-22 | 430.7050 | 429.2400 | 429.2400 | 432.1700 |
| 2024-10-21 | 429.8050 | 428.3400 | 428.3400 | 431.2700 |
| 2024-10-20 | 431.2850 | 429.8200 | 429.8200 | 432.7500 |
| 2024-10-19 | 431.2850 | 429.8200 | 429.8200 | 432.7500 |
| 2024-10-18 | 430.9150 | 429.4500 | 429.4500 | 432.3800 |
| 2024-10-17 | 432.0150 | 430.5500 | 430.5500 | 433.4800 |
| 2024-10-16 | 431.5050 | 430.0400 | 430.0400 | 432.9700 |
| 2024-10-15 | 433.4750 | 432.0000 | 432.0000 | 434.9500 |
| 2024-10-14 | 431.6550 | 430.1900 | 430.1900 | 433.1200 |
| 2024-10-13 | 431.9650 | 430.5000 | 430.5000 | 433.4300 |
| 2024-10-12 | 431.9650 | 430.5000 | 430.5000 | 433.4300 |
| 2024-10-11 | 432.0350 | 420.7700 | 430.5700 | 433.5000 |
| 2024-10-10 | 431.1850 | 419.9400 | 429.7200 | 432.6500 |
| 2024-10-09 | 429.5300 | 418.3300 | 428.0700 | 430.9900 |
| 2024-10-08 | 432.5700 | 421.2800 | 431.1000 | 434.0400 |
| 2024-10-07 | 432.8400 | 421.5400 | 431.3700 | 434.3100 |
| 2024-10-06 | 435.5900 | 424.2200 | 434.1100 | 437.0700 |
| 2024-10-05 | 435.5900 | 424.2200 | 434.1100 | 437.0700 |
| 2024-10-04 | 434.8900 | 423.5400 | 433.4100 | 436.3700 |
| 2024-10-03 | 437.4900 | 426.0800 | 436.0000 | 438.9800 |
| 2024-10-02 | 440.7200 | 429.2200 | 439.2200 | 442.2200 |
| 2024-10-01 | 441.2900 | 429.7800 | 439.7900 | 442.7900 |
| 2024-09-30 | 446.7150 | 435.0600 | 445.2000 | 448.2300 |
| 2024-09-28 | 445.0400 | 433.4300 | 443.5300 | 446.5500 |
沪公网安备 31010702001056号