行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2024年11月02日)

2024年11月02日新西兰元银行中间价425.1500元,现钞买入价423.5800元,现汇买入价423.5800元,现钞现汇卖出价426.7200元。

日 期中间价钞买价汇买价钞/汇卖价
2024-11-02 425.1500 423.5800 423.5800 426.7200
2024-11-01 426.4950 424.9200 424.9200 428.0700
2024-10-31 423.8000 422.3600 422.3600 425.2400
2024-10-30 426.5800 425.1300 425.1300 428.0300
2024-10-29 425.1250 423.6800 423.6800 426.5700
2024-10-28 426.2800 424.8300 424.8300 427.7300
2024-10-27 425.8050 424.3600 424.3600 427.2500
2024-10-26 425.8050 424.3600 424.3600 427.2500
2024-10-25 426.9700 425.5200 425.5200 428.4200
2024-10-24 427.9550 426.5000 426.5000 429.4100
2024-10-23 428.1650 426.7100 426.7100 429.6200
2024-10-22 430.7050 429.2400 429.2400 432.1700
2024-10-21 429.8050 428.3400 428.3400 431.2700
2024-10-20 431.2850 429.8200 429.8200 432.7500
2024-10-19 431.2850 429.8200 429.8200 432.7500
2024-10-18 430.9150 429.4500 429.4500 432.3800
2024-10-17 432.0150 430.5500 430.5500 433.4800
2024-10-16 431.5050 430.0400 430.0400 432.9700
2024-10-15 433.4750 432.0000 432.0000 434.9500
2024-10-14 431.6550 430.1900 430.1900 433.1200
2024-10-13 431.9650 430.5000 430.5000 433.4300
2024-10-12 431.9650 430.5000 430.5000 433.4300
2024-10-11 432.0350 420.7700 430.5700 433.5000
2024-10-10 431.1850 419.9400 429.7200 432.6500
2024-10-09 429.5300 418.3300 428.0700 430.9900
2024-10-08 432.5700 421.2800 431.1000 434.0400
2024-10-07 432.8400 421.5400 431.3700 434.3100
2024-10-06 435.5900 424.2200 434.1100 437.0700
2024-10-05 435.5900 424.2200 434.1100 437.0700
2024-10-04 434.8900 423.5400 433.4100 436.3700
2024-10-03 437.4900 426.0800 436.0000 438.9800
2024-10-02 440.7200 429.2200 439.2200 442.2200
2024-10-01 441.2900 429.7800 439.7900 442.7900
2024-09-30 446.7150 435.0600 445.2000 448.2300
2024-09-28 445.0400 433.4300 443.5300 446.5500
2024-09-27 444.8300 433.2300 443.3200 446.3400
2024-09-26 441.1600 429.6500 439.6600 442.6600
2024-09-25 441.7400 430.2200 440.2400 443.2400
2024-09-24 444.6700 433.0700 443.1600 446.1800
2024-09-23 442.3200 430.7800 440.8200 443.8200
2024-09-21 439.7800 428.3100 438.2900 441.2700
2024-09-20 439.7500 428.2800 438.2600 441.2400
2024-09-19 441.0800 429.5700 439.5800 442.5800
2024-09-18 439.4600 428.0000 437.9700 440.9500
2024-09-17 438.9700 427.5200 437.4800 440.4600
2024-09-16 438.9700 427.5200 437.4800 440.4600
2024-09-15 437.1550 425.7500 435.6700 438.6400
2024-09-14 437.1550 425.7500 435.6700 438.6400
2024-09-13 437.7100 426.2900 436.2200 439.2000
2024-09-12 438.1100 426.6800 436.6200 439.6000
2024-09-11 435.9700 424.5900 434.4900 437.4500
2024-09-10 438.4700 427.0300 436.9800 439.9600
2024-09-09 437.6200 426.2000 436.1300 439.1100
2024-09-08 438.4200 426.9800 436.9300 439.9100
2024-09-07 438.4200 426.9800 436.9300 439.9100
2024-09-06 438.1800 426.7500 436.6900 439.6700
2024-09-05 440.7800 429.2800 439.2800 442.2800
2024-09-04 441.0800 429.5700 439.5800 442.5800
2024-09-03 440.7900 429.2900 439.2900 442.2900
2024-09-02 443.6900 432.1200 442.1800 445.2000
2024-09-01 443.5800 432.0100 442.0700 445.0900
2024-08-31 443.5800 432.0100 442.0700 445.0900
2024-08-30 442.7050 431.1500 441.2000 444.2100
2024-08-29 444.7700 433.1700 443.2600 446.2800
2024-08-28 445.0200 433.4100 443.5100 446.5300
2024-08-27 444.3700 432.7800 442.8600 445.8800
2024-08-26 442.0400 430.5100 440.5400 443.5400
2024-08-25 444.1100 432.5300 442.6000 445.6200
2024-08-24 444.1100 432.5300 442.6000 445.6200
2024-08-23 442.9350 431.3800 441.4300 444.4400
2024-08-22 438.8800 427.4300 437.3900 440.3700
2024-08-21 439.8000 428.3300 438.3100 441.2900
2024-08-20 438.4100 426.9700 436.9200 439.9000
2024-08-19 435.4000 424.0400 433.9200 436.8800
2024-08-18 433.5950 422.2900 432.1200 435.0700
2024-08-17 433.5950 422.2900 432.1200 435.0700
2024-08-16 432.3000 421.0200 430.8300 433.7700
2024-08-15 431.0950 419.8500 429.6300 432.5600
2024-08-14 429.9350 418.7200 428.4700 431.4000
2024-08-13 433.8350 422.5200 432.3600 435.3100
2024-08-12 432.2450 420.9700 430.7800 433.7100
2024-08-11 430.3850 419.1600 428.9200 431.8500
2024-08-10 430.3850 419.1600 428.9200 431.8500
2024-08-09 431.0050 419.7600 429.5400 432.4700
2024-08-08 430.8250 419.5900 429.3600 432.2900
2024-08-07 431.7150 420.4500 430.2500 433.1800
2024-08-06 426.1100 415.0000 424.6600 427.5600
2024-08-05 422.8800 411.8500 421.4400 424.3200
2024-08-04 428.0550 416.8900 426.6000 429.5100
2024-08-03 428.0550 416.8900 426.6000 429.5100
2024-08-02 427.7250 416.5700 426.2700 429.1800
2024-08-01 432.0750 420.8000 430.6100 433.5400
2024-07-31 429.4350 418.2300 427.9800 430.8900
2024-07-30 427.8650 416.7000 426.4100 429.3200
2024-07-29 426.4100 415.2900 424.9600 427.8600
2024-07-28 427.1650 416.0200 425.7100 428.6200
2024-07-27 427.1650 416.0200 425.7100 428.6200
2024-07-26 427.4250 416.2700 425.9700 428.8800
2024-07-25 427.2550 416.1100 425.8000 428.7100