| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-11-14 | 425.1200 | 423.5500 | 423.5500 | 426.6900 |
| 2024-11-13 | 426.6350 | 425.0600 | 425.0600 | 428.2100 |
| 2024-11-12 | 429.4450 | 427.8600 | 427.8600 | 431.0300 |
| 2024-11-11 | 429.5250 | 427.9400 | 427.9400 | 431.1100 |
| 2024-11-10 | 428.2250 | 426.6400 | 426.6400 | 429.8100 |
| 2024-11-09 | 428.2250 | 426.6400 | 426.6400 | 429.8100 |
| 2024-11-08 | 429.5550 | 427.9700 | 427.9700 | 431.1400 |
| 2024-11-07 | 431.0250 | 429.4300 | 429.4300 | 432.6200 |
| 2024-11-06 | 427.4800 | 425.9000 | 425.9000 | 429.0600 |
| 2024-11-05 | 426.4450 | 424.8700 | 424.8700 | 428.0200 |
| 2024-11-04 | 425.5650 | 423.9900 | 423.9900 | 427.1400 |
| 2024-11-03 | 425.1500 | 423.5800 | 423.5800 | 426.7200 |
| 2024-11-02 | 425.1500 | 423.5800 | 423.5800 | 426.7200 |
| 2024-11-01 | 426.4950 | 424.9200 | 424.9200 | 428.0700 |
| 2024-10-31 | 423.8000 | 422.3600 | 422.3600 | 425.2400 |
| 2024-10-30 | 426.5800 | 425.1300 | 425.1300 | 428.0300 |
| 2024-10-29 | 425.1250 | 423.6800 | 423.6800 | 426.5700 |
| 2024-10-28 | 426.2800 | 424.8300 | 424.8300 | 427.7300 |
| 2024-10-27 | 425.8050 | 424.3600 | 424.3600 | 427.2500 |
| 2024-10-26 | 425.8050 | 424.3600 | 424.3600 | 427.2500 |
| 2024-10-25 | 426.9700 | 425.5200 | 425.5200 | 428.4200 |
| 2024-10-24 | 427.9550 | 426.5000 | 426.5000 | 429.4100 |
| 2024-10-23 | 428.1650 | 426.7100 | 426.7100 | 429.6200 |
| 2024-10-22 | 430.7050 | 429.2400 | 429.2400 | 432.1700 |
| 2024-10-21 | 429.8050 | 428.3400 | 428.3400 | 431.2700 |
| 2024-10-20 | 431.2850 | 429.8200 | 429.8200 | 432.7500 |
| 2024-10-19 | 431.2850 | 429.8200 | 429.8200 | 432.7500 |
| 2024-10-18 | 430.9150 | 429.4500 | 429.4500 | 432.3800 |
| 2024-10-17 | 432.0150 | 430.5500 | 430.5500 | 433.4800 |
| 2024-10-16 | 431.5050 | 430.0400 | 430.0400 | 432.9700 |
| 2024-10-15 | 433.4750 | 432.0000 | 432.0000 | 434.9500 |
| 2024-10-14 | 431.6550 | 430.1900 | 430.1900 | 433.1200 |
| 2024-10-13 | 431.9650 | 430.5000 | 430.5000 | 433.4300 |
| 2024-10-12 | 431.9650 | 430.5000 | 430.5000 | 433.4300 |
| 2024-10-11 | 432.0350 | 420.7700 | 430.5700 | 433.5000 |
| 2024-10-10 | 431.1850 | 419.9400 | 429.7200 | 432.6500 |
| 2024-10-09 | 429.5300 | 418.3300 | 428.0700 | 430.9900 |
| 2024-10-08 | 432.5700 | 421.2800 | 431.1000 | 434.0400 |
| 2024-10-07 | 432.8400 | 421.5400 | 431.3700 | 434.3100 |
| 2024-10-06 | 435.5900 | 424.2200 | 434.1100 | 437.0700 |
| 2024-10-05 | 435.5900 | 424.2200 | 434.1100 | 437.0700 |
| 2024-10-04 | 434.8900 | 423.5400 | 433.4100 | 436.3700 |
| 2024-10-03 | 437.4900 | 426.0800 | 436.0000 | 438.9800 |
| 2024-10-02 | 440.7200 | 429.2200 | 439.2200 | 442.2200 |
| 2024-10-01 | 441.2900 | 429.7800 | 439.7900 | 442.7900 |
| 2024-09-30 | 446.7150 | 435.0600 | 445.2000 | 448.2300 |
| 2024-09-28 | 445.0400 | 433.4300 | 443.5300 | 446.5500 |
| 2024-09-27 | 444.8300 | 433.2300 | 443.3200 | 446.3400 |
| 2024-09-26 | 441.1600 | 429.6500 | 439.6600 | 442.6600 |
| 2024-09-25 | 441.7400 | 430.2200 | 440.2400 | 443.2400 |
| 2024-09-24 | 444.6700 | 433.0700 | 443.1600 | 446.1800 |
| 2024-09-23 | 442.3200 | 430.7800 | 440.8200 | 443.8200 |
| 2024-09-21 | 439.7800 | 428.3100 | 438.2900 | 441.2700 |
| 2024-09-20 | 439.7500 | 428.2800 | 438.2600 | 441.2400 |
| 2024-09-19 | 441.0800 | 429.5700 | 439.5800 | 442.5800 |
| 2024-09-18 | 439.4600 | 428.0000 | 437.9700 | 440.9500 |
| 2024-09-17 | 438.9700 | 427.5200 | 437.4800 | 440.4600 |
| 2024-09-16 | 438.9700 | 427.5200 | 437.4800 | 440.4600 |
| 2024-09-15 | 437.1550 | 425.7500 | 435.6700 | 438.6400 |
| 2024-09-14 | 437.1550 | 425.7500 | 435.6700 | 438.6400 |
| 2024-09-13 | 437.7100 | 426.2900 | 436.2200 | 439.2000 |
| 2024-09-12 | 438.1100 | 426.6800 | 436.6200 | 439.6000 |
| 2024-09-11 | 435.9700 | 424.5900 | 434.4900 | 437.4500 |
| 2024-09-10 | 438.4700 | 427.0300 | 436.9800 | 439.9600 |
| 2024-09-09 | 437.6200 | 426.2000 | 436.1300 | 439.1100 |
| 2024-09-08 | 438.4200 | 426.9800 | 436.9300 | 439.9100 |
| 2024-09-07 | 438.4200 | 426.9800 | 436.9300 | 439.9100 |
| 2024-09-06 | 438.1800 | 426.7500 | 436.6900 | 439.6700 |
| 2024-09-05 | 440.7800 | 429.2800 | 439.2800 | 442.2800 |
| 2024-09-04 | 441.0800 | 429.5700 | 439.5800 | 442.5800 |
| 2024-09-03 | 440.7900 | 429.2900 | 439.2900 | 442.2900 |
| 2024-09-02 | 443.6900 | 432.1200 | 442.1800 | 445.2000 |
| 2024-09-01 | 443.5800 | 432.0100 | 442.0700 | 445.0900 |
| 2024-08-31 | 443.5800 | 432.0100 | 442.0700 | 445.0900 |
| 2024-08-30 | 442.7050 | 431.1500 | 441.2000 | 444.2100 |
| 2024-08-29 | 444.7700 | 433.1700 | 443.2600 | 446.2800 |
| 2024-08-28 | 445.0200 | 433.4100 | 443.5100 | 446.5300 |
| 2024-08-27 | 444.3700 | 432.7800 | 442.8600 | 445.8800 |
| 2024-08-26 | 442.0400 | 430.5100 | 440.5400 | 443.5400 |
| 2024-08-25 | 444.1100 | 432.5300 | 442.6000 | 445.6200 |
| 2024-08-24 | 444.1100 | 432.5300 | 442.6000 | 445.6200 |
| 2024-08-23 | 442.9350 | 431.3800 | 441.4300 | 444.4400 |
| 2024-08-22 | 438.8800 | 427.4300 | 437.3900 | 440.3700 |
| 2024-08-21 | 439.8000 | 428.3300 | 438.3100 | 441.2900 |
| 2024-08-20 | 438.4100 | 426.9700 | 436.9200 | 439.9000 |
| 2024-08-19 | 435.4000 | 424.0400 | 433.9200 | 436.8800 |
| 2024-08-18 | 433.5950 | 422.2900 | 432.1200 | 435.0700 |
| 2024-08-17 | 433.5950 | 422.2900 | 432.1200 | 435.0700 |
| 2024-08-16 | 432.3000 | 421.0200 | 430.8300 | 433.7700 |
| 2024-08-15 | 431.0950 | 419.8500 | 429.6300 | 432.5600 |
| 2024-08-14 | 429.9350 | 418.7200 | 428.4700 | 431.4000 |
| 2024-08-13 | 433.8350 | 422.5200 | 432.3600 | 435.3100 |
| 2024-08-12 | 432.2450 | 420.9700 | 430.7800 | 433.7100 |
| 2024-08-11 | 430.3850 | 419.1600 | 428.9200 | 431.8500 |
| 2024-08-10 | 430.3850 | 419.1600 | 428.9200 | 431.8500 |
| 2024-08-09 | 431.0050 | 419.7600 | 429.5400 | 432.4700 |
| 2024-08-08 | 430.8250 | 419.5900 | 429.3600 | 432.2900 |
| 2024-08-07 | 431.7150 | 420.4500 | 430.2500 | 433.1800 |
| 2024-08-06 | 426.1100 | 415.0000 | 424.6600 | 427.5600 |
沪公网安备 31010702001056号