| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2024-09-21 | 439.7800 | 428.3100 | 438.2900 | 441.2700 |
| 2024-09-20 | 439.7500 | 428.2800 | 438.2600 | 441.2400 |
| 2024-09-19 | 441.0800 | 429.5700 | 439.5800 | 442.5800 |
| 2024-09-18 | 439.4600 | 428.0000 | 437.9700 | 440.9500 |
| 2024-09-17 | 438.9700 | 427.5200 | 437.4800 | 440.4600 |
| 2024-09-16 | 438.9700 | 427.5200 | 437.4800 | 440.4600 |
| 2024-09-15 | 437.1550 | 425.7500 | 435.6700 | 438.6400 |
| 2024-09-14 | 437.1550 | 425.7500 | 435.6700 | 438.6400 |
| 2024-09-13 | 437.7100 | 426.2900 | 436.2200 | 439.2000 |
| 2024-09-12 | 438.1100 | 426.6800 | 436.6200 | 439.6000 |
| 2024-09-11 | 435.9700 | 424.5900 | 434.4900 | 437.4500 |
| 2024-09-10 | 438.4700 | 427.0300 | 436.9800 | 439.9600 |
| 2024-09-09 | 437.6200 | 426.2000 | 436.1300 | 439.1100 |
| 2024-09-08 | 438.4200 | 426.9800 | 436.9300 | 439.9100 |
| 2024-09-07 | 438.4200 | 426.9800 | 436.9300 | 439.9100 |
| 2024-09-06 | 438.1800 | 426.7500 | 436.6900 | 439.6700 |
| 2024-09-05 | 440.7800 | 429.2800 | 439.2800 | 442.2800 |
| 2024-09-04 | 441.0800 | 429.5700 | 439.5800 | 442.5800 |
| 2024-09-03 | 440.7900 | 429.2900 | 439.2900 | 442.2900 |
| 2024-09-02 | 443.6900 | 432.1200 | 442.1800 | 445.2000 |
| 2024-09-01 | 443.5800 | 432.0100 | 442.0700 | 445.0900 |
| 2024-08-31 | 443.5800 | 432.0100 | 442.0700 | 445.0900 |
| 2024-08-30 | 442.7050 | 431.1500 | 441.2000 | 444.2100 |
| 2024-08-29 | 444.7700 | 433.1700 | 443.2600 | 446.2800 |
| 2024-08-28 | 445.0200 | 433.4100 | 443.5100 | 446.5300 |
| 2024-08-27 | 444.3700 | 432.7800 | 442.8600 | 445.8800 |
| 2024-08-26 | 442.0400 | 430.5100 | 440.5400 | 443.5400 |
| 2024-08-25 | 444.1100 | 432.5300 | 442.6000 | 445.6200 |
| 2024-08-24 | 444.1100 | 432.5300 | 442.6000 | 445.6200 |
| 2024-08-23 | 442.9350 | 431.3800 | 441.4300 | 444.4400 |
| 2024-08-22 | 438.8800 | 427.4300 | 437.3900 | 440.3700 |
| 2024-08-21 | 439.8000 | 428.3300 | 438.3100 | 441.2900 |
| 2024-08-20 | 438.4100 | 426.9700 | 436.9200 | 439.9000 |
| 2024-08-19 | 435.4000 | 424.0400 | 433.9200 | 436.8800 |
| 2024-08-18 | 433.5950 | 422.2900 | 432.1200 | 435.0700 |
| 2024-08-17 | 433.5950 | 422.2900 | 432.1200 | 435.0700 |
| 2024-08-16 | 432.3000 | 421.0200 | 430.8300 | 433.7700 |
| 2024-08-15 | 431.0950 | 419.8500 | 429.6300 | 432.5600 |
| 2024-08-14 | 429.9350 | 418.7200 | 428.4700 | 431.4000 |
| 2024-08-13 | 433.8350 | 422.5200 | 432.3600 | 435.3100 |
| 2024-08-12 | 432.2450 | 420.9700 | 430.7800 | 433.7100 |
| 2024-08-11 | 430.3850 | 419.1600 | 428.9200 | 431.8500 |
| 2024-08-10 | 430.3850 | 419.1600 | 428.9200 | 431.8500 |
| 2024-08-09 | 431.0050 | 419.7600 | 429.5400 | 432.4700 |
| 2024-08-08 | 430.8250 | 419.5900 | 429.3600 | 432.2900 |
| 2024-08-07 | 431.7150 | 420.4500 | 430.2500 | 433.1800 |
| 2024-08-06 | 426.1100 | 415.0000 | 424.6600 | 427.5600 |
| 2024-08-05 | 422.8800 | 411.8500 | 421.4400 | 424.3200 |
| 2024-08-04 | 428.0550 | 416.8900 | 426.6000 | 429.5100 |
| 2024-08-03 | 428.0550 | 416.8900 | 426.6000 | 429.5100 |
| 2024-08-02 | 427.7250 | 416.5700 | 426.2700 | 429.1800 |
| 2024-08-01 | 432.0750 | 420.8000 | 430.6100 | 433.5400 |
| 2024-07-31 | 429.4350 | 418.2300 | 427.9800 | 430.8900 |
| 2024-07-30 | 427.8650 | 416.7000 | 426.4100 | 429.3200 |
| 2024-07-29 | 426.4100 | 415.2900 | 424.9600 | 427.8600 |
| 2024-07-28 | 427.1650 | 416.0200 | 425.7100 | 428.6200 |
| 2024-07-27 | 427.1650 | 416.0200 | 425.7100 | 428.6200 |
| 2024-07-26 | 427.4250 | 416.2700 | 425.9700 | 428.8800 |
| 2024-07-25 | 427.2550 | 416.1100 | 425.8000 | 428.7100 |
| 2024-07-24 | 432.0350 | 420.7700 | 430.5700 | 433.5000 |
| 2024-07-23 | 433.6750 | 422.3600 | 432.2000 | 435.1500 |
| 2024-07-22 | 434.8900 | 423.5400 | 433.4100 | 436.3700 |
| 2024-07-21 | 436.9650 | 425.5700 | 435.4800 | 438.4500 |
| 2024-07-20 | 436.9650 | 425.5700 | 435.4800 | 438.4500 |
| 2024-07-19 | 437.6100 | 426.1900 | 436.1200 | 439.1000 |
| 2024-07-18 | 440.5200 | 429.0300 | 439.0200 | 442.0200 |
| 2024-07-17 | 441.0800 | 429.5700 | 439.5800 | 442.5800 |
| 2024-07-16 | 439.4800 | 428.0100 | 437.9900 | 440.9700 |
| 2024-07-15 | 442.6150 | 431.0600 | 441.1100 | 444.1200 |
| 2024-07-14 | 443.7100 | 432.1400 | 442.2000 | 445.2200 |
| 2024-07-13 | 443.7100 | 432.1400 | 442.2000 | 445.2200 |
| 2024-07-12 | 444.1300 | 432.5500 | 442.6200 | 445.6400 |
| 2024-07-11 | 443.8500 | 432.2700 | 442.3400 | 445.3600 |
| 2024-07-10 | 442.7150 | 431.1600 | 441.2100 | 444.2200 |
| 2024-07-09 | 445.1550 | 433.5400 | 443.6400 | 446.6700 |
| 2024-07-08 | 445.9350 | 434.3000 | 444.4200 | 447.4500 |
| 2024-07-07 | 447.0400 | 435.3800 | 445.5200 | 448.5600 |
| 2024-07-06 | 447.0400 | 435.3800 | 445.5200 | 448.5600 |
| 2024-07-05 | 446.2950 | 434.6500 | 444.7800 | 447.8100 |
| 2024-07-04 | 444.9600 | 433.3500 | 443.4500 | 446.4700 |
| 2024-07-03 | 444.6100 | 433.0100 | 443.1000 | 446.1200 |
| 2024-07-02 | 441.5500 | 430.0300 | 440.0500 | 443.0500 |
| 2024-07-01 | 441.2600 | 429.7500 | 439.7600 | 442.7600 |
| 2024-06-30 | 442.7850 | 431.2300 | 441.2800 | 444.2900 |
| 2024-06-29 | 442.7850 | 431.2300 | 441.2800 | 444.2900 |
| 2024-06-28 | 442.9150 | 431.3600 | 441.4100 | 444.4200 |
| 2024-06-27 | 442.6950 | 431.1400 | 441.1900 | 444.2000 |
| 2024-06-26 | 441.8400 | 430.3100 | 440.3400 | 443.3400 |
| 2024-06-25 | 444.3100 | 432.7200 | 442.8000 | 445.8200 |
| 2024-06-24 | 444.8800 | 433.2800 | 443.3700 | 446.3900 |
| 2024-06-23 | 444.6300 | 433.0300 | 443.1200 | 446.1400 |
| 2024-06-22 | 444.6300 | 433.0300 | 443.1200 | 446.1400 |
| 2024-06-21 | 444.3300 | 432.7400 | 442.8200 | 445.8400 |
| 2024-06-20 | 444.6000 | 433.0000 | 443.0900 | 446.1100 |
| 2024-06-19 | 445.3250 | 433.7100 | 443.8100 | 446.8400 |
| 2024-06-18 | 445.3950 | 433.7700 | 443.8800 | 446.9100 |
| 2024-06-17 | 443.9800 | 432.4000 | 442.4700 | 445.4900 |
| 2024-06-16 | 445.7750 | 434.1400 | 444.2600 | 447.2900 |
| 2024-06-15 | 445.7750 | 434.1400 | 444.2600 | 447.2900 |
沪公网安备 31010702001056号