行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2023年10月03日)

2023年10月03日新西兰元银行中间价430.4550元，现钞买入价420.3700元，现汇买入价428.9300元，现钞现汇卖出价431.9800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-10-03 430.4550 420.3700 428.9300 431.9800
2023-10-02 435.1250 424.9300 433.5800 436.6700
2023-10-01 437.8300 427.5700 436.2800 439.3800
2023-09-30 437.8300 427.5700 436.2800 439.3800
2023-09-29 439.0400 428.7600 437.4800 440.6000
2023-09-28 435.7850 425.5800 434.2400 437.3300
2023-09-27 433.7250 423.5600 432.1900 435.2600
2023-09-26 435.4650 425.2700 433.9200 437.0100
2023-09-25 436.4700 426.2400 434.9200 438.0200
2023-09-24 435.5150 425.3100 433.9700 437.0600
2023-09-23 435.5150 425.3100 433.9700 437.0600
2023-09-22 436.4700 426.2400 434.9200 438.0200
2023-09-21 434.0250 423.8600 432.4900 435.5600
2023-09-20 435.8050 425.6000 434.2600 437.3500
2023-09-19 432.9750 422.8300 431.4400 434.5100
2023-09-18 431.6800 419.1000 430.1500 433.2100
2023-09-17 429.0300 416.5300 427.5100 430.5500
2023-09-16 429.0300 416.5300 427.5100 430.5500
2023-09-15 429.8150 417.2900 428.2900 431.3400
2023-09-14 430.7500 418.2000 429.2200 432.2800
2023-09-13 430.1500 417.6200 428.6200 431.6800
2023-09-12 430.6000 418.0500 429.0700 432.1300
2023-09-11 431.4200 417.6100 429.9100 432.9300
2023-09-10 432.0800 418.2500 430.5700 433.5900
2023-09-09 432.0800 418.2500 430.5700 433.5900
2023-09-08 432.8700 419.0200 431.3500 434.3900
2023-09-07 431.1100 417.3100 429.6000 432.6200
2023-09-06 429.8500 416.0900 428.3500 431.3500
2023-09-05 429.6600 415.9100 428.1600 431.1600
2023-09-04 431.7300 417.9100 430.2200 433.2400
2023-09-03 431.7300 417.9100 430.2200 433.2400
2023-09-02 431.7300 417.9100 430.2200 433.2400
2023-09-01 431.7600 417.9400 430.2500 433.2700
2023-08-31 431.4700 417.6600 429.9600 432.9800
2023-08-30 435.6700 421.7300 434.1500 437.1900
2023-08-29 433.1100 419.2500 431.5900 434.6300
2023-08-28 430.8400 417.0500 429.3300 432.3500
2023-08-27 430.6200 416.8400 429.1100 432.1300
2023-08-26 430.6200 416.8400 429.1100 432.1300
2023-08-25 430.3500 416.5800 428.8400 431.8600
2023-08-24 431.2400 417.4400 429.7300 432.7500
2023-08-23 434.7800 420.8700 433.2600 436.3000
2023-08-22 433.8900 420.0100 432.3700 435.4100
2023-08-21 429.9800 416.2200 428.4800 431.4800
2023-08-20 431.6900 417.8800 430.1800 433.2000
2023-08-19 431.6900 417.8800 430.1800 433.2000
2023-08-18 432.6000 418.7600 431.0900 434.1100
2023-08-17 432.4300 418.5900 430.9200 433.9400
2023-08-16 434.2400 420.3400 432.7200 435.7600
2023-08-15 435.3100 421.3800 433.7900 436.8300
2023-08-14 434.4200 420.5200 432.9000 435.9400
2023-08-13 433.2400 419.3800 431.7200 434.7600
2023-08-12 433.2400 419.3800 431.7200 434.7600
2023-08-11 432.7800 418.9300 431.2700 434.2900
2023-08-10 437.3000 423.3100 435.7700 438.8300
2023-08-09 436.1300 422.1700 434.6000 437.6600
2023-08-08 436.4500 422.4800 434.9200 437.9800
2023-08-07 438.3300 424.3000 436.8000 439.8600
2023-08-06 436.9400 422.9600 435.4100 438.4700
2023-08-05 436.9400 422.9600 435.4100 438.4700
2023-08-04 439.3300 425.2700 437.7900 440.8700
2023-08-03 436.2100 422.2500 434.6800 437.7400
2023-08-02 437.5500 423.5500 436.0200 439.0800
2023-08-01 440.7900 426.6800 439.2500 442.3300
2023-07-31 444.0700 429.8600 442.5200 445.6200
2023-07-30 440.1000 426.0200 438.5600 441.6400
2023-07-29 440.1000 426.0200 438.5600 441.6400
2023-07-28 440.8800 426.7700 439.3400 442.4200
2023-07-27 444.8700 430.6300 443.3100 446.4300
2023-07-26 443.9100 429.7000 442.3600 445.4600
2023-07-25 444.1700 429.9600 442.6200 445.7200
2023-07-24 445.8700 431.6000 444.3100 447.4300
2023-07-23 443.4600 429.2700 441.9100 445.0100
2023-07-22 443.4600 429.2700 441.9100 445.0100
2023-07-21 443.9200 429.7100 442.3700 445.4700
2023-07-20 446.7900 432.4900 445.2300 448.3500
2023-07-19 451.1700 436.7300 449.5900 452.7500
2023-07-18 451.5600 437.1100 449.9800 453.1400
2023-07-17 454.2100 439.6800 452.6200 455.8000
2023-07-16 454.6200 440.0700 453.0300 456.2100
2023-07-15 454.6200 440.0700 453.0300 456.2100
2023-07-14 455.0000 440.4400 453.4100 456.5900
2023-07-13 455.4600 440.8900 453.8700 457.0500
2023-07-12 450.8400 436.4100 449.2600 452.4200
2023-07-11 445.5900 431.3300 444.0300 447.1500
2023-07-10 448.6100 434.2500 447.0400 450.1800
2023-07-09 448.5200 434.1700 446.9500 450.0900
2023-07-08 448.5200 434.1700 446.9500 450.0900
2023-07-07 448.2200 433.8800 446.6500 449.7900
2023-07-06 445.7600 431.5000 444.2000 447.3200
2023-07-05 448.1800 433.8400 446.6100 449.7500
2023-07-04 447.3600 433.0400 445.7900 448.9300
2023-07-03 445.6000 431.3400 444.0400 447.1600
2023-07-02 445.2400 430.9900 443.6800 446.8000
2023-07-01 445.2400 430.9900 443.6800 446.8000
2023-06-30 444.4700 430.2500 442.9100 446.0300
2023-06-29 440.0500 425.9700 438.5100 441.5900
2023-06-28 440.8900 426.7800 439.3500 442.4300
2023-06-27 445.3100 431.0600 443.7500 446.8700