行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2023年08月23日)

2023年08月23日新西兰元银行中间价434.7800元，现钞买入价420.8700元，现汇买入价433.2600元，现钞现汇卖出价436.3000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-08-23 434.7800 420.8700 433.2600 436.3000
2023-08-22 433.8900 420.0100 432.3700 435.4100
2023-08-21 429.9800 416.2200 428.4800 431.4800
2023-08-20 431.6900 417.8800 430.1800 433.2000
2023-08-19 431.6900 417.8800 430.1800 433.2000
2023-08-18 432.6000 418.7600 431.0900 434.1100
2023-08-17 432.4300 418.5900 430.9200 433.9400
2023-08-16 434.2400 420.3400 432.7200 435.7600
2023-08-15 435.3100 421.3800 433.7900 436.8300
2023-08-14 434.4200 420.5200 432.9000 435.9400
2023-08-13 433.2400 419.3800 431.7200 434.7600
2023-08-12 433.2400 419.3800 431.7200 434.7600
2023-08-11 432.7800 418.9300 431.2700 434.2900
2023-08-10 437.3000 423.3100 435.7700 438.8300
2023-08-09 436.1300 422.1700 434.6000 437.6600
2023-08-08 436.4500 422.4800 434.9200 437.9800
2023-08-07 438.3300 424.3000 436.8000 439.8600
2023-08-06 436.9400 422.9600 435.4100 438.4700
2023-08-05 436.9400 422.9600 435.4100 438.4700
2023-08-04 439.3300 425.2700 437.7900 440.8700
2023-08-03 436.2100 422.2500 434.6800 437.7400
2023-08-02 437.5500 423.5500 436.0200 439.0800
2023-08-01 440.7900 426.6800 439.2500 442.3300
2023-07-31 444.0700 429.8600 442.5200 445.6200
2023-07-30 440.1000 426.0200 438.5600 441.6400
2023-07-29 440.1000 426.0200 438.5600 441.6400
2023-07-28 440.8800 426.7700 439.3400 442.4200
2023-07-27 444.8700 430.6300 443.3100 446.4300
2023-07-26 443.9100 429.7000 442.3600 445.4600
2023-07-25 444.1700 429.9600 442.6200 445.7200
2023-07-24 445.8700 431.6000 444.3100 447.4300
2023-07-23 443.4600 429.2700 441.9100 445.0100
2023-07-22 443.4600 429.2700 441.9100 445.0100
2023-07-21 443.9200 429.7100 442.3700 445.4700
2023-07-20 446.7900 432.4900 445.2300 448.3500
2023-07-19 451.1700 436.7300 449.5900 452.7500
2023-07-18 451.5600 437.1100 449.9800 453.1400
2023-07-17 454.2100 439.6800 452.6200 455.8000
2023-07-16 454.6200 440.0700 453.0300 456.2100
2023-07-15 454.6200 440.0700 453.0300 456.2100
2023-07-14 455.0000 440.4400 453.4100 456.5900
2023-07-13 455.4600 440.8900 453.8700 457.0500
2023-07-12 450.8400 436.4100 449.2600 452.4200
2023-07-11 445.5900 431.3300 444.0300 447.1500
2023-07-10 448.6100 434.2500 447.0400 450.1800
2023-07-09 448.5200 434.1700 446.9500 450.0900
2023-07-08 448.5200 434.1700 446.9500 450.0900
2023-07-07 448.2200 433.8800 446.6500 449.7900
2023-07-06 445.7600 431.5000 444.2000 447.3200
2023-07-05 448.1800 433.8400 446.6100 449.7500
2023-07-04 447.3600 433.0400 445.7900 448.9300
2023-07-03 445.6000 431.3400 444.0400 447.1600
2023-07-02 445.2400 430.9900 443.6800 446.8000
2023-07-01 445.2400 430.9900 443.6800 446.8000
2023-06-30 444.4700 430.2500 442.9100 446.0300
2023-06-29 440.0500 425.9700 438.5100 441.5900
2023-06-28 440.8900 426.7800 439.3500 442.4300
2023-06-27 445.3100 431.0600 443.7500 446.8700
2023-06-26 446.5600 432.2700 445.0000 448.1200
2023-06-25 441.6900 427.5600 440.1400 443.2400
2023-06-24 440.7700 426.6700 439.2300 442.3100
2023-06-23 440.9800 426.8700 439.4400 442.5200
2023-06-22 443.8900 429.6900 442.3400 445.4400
2023-06-21 444.2600 430.0400 442.7100 445.8100
2023-06-20 441.8000 427.6600 440.2500 443.3500
2023-06-19 444.3300 430.1100 442.7700 445.8900
2023-06-18 444.4000 430.1800 442.8400 445.9600
2023-06-17 444.4000 430.1800 442.8400 445.9600
2023-06-16 443.2900 429.1000 441.7400 444.8400
2023-06-15 443.9100 429.7000 442.3600 445.4600
2023-06-14 445.5500 431.2900 443.9900 447.1100
2023-06-13 440.2100 426.1200 438.6700 441.7500
2023-06-12 436.8500 422.8700 435.3200 438.3800
2023-06-11 436.8900 422.9100 435.3600 438.4200
2023-06-10 436.8900 422.9100 435.3600 438.4200
2023-06-09 436.8400 422.8600 435.3100 438.3700
2023-06-08 433.4200 419.5500 431.9000 434.9400
2023-06-07 431.1800 417.3800 429.6700 432.6900
2023-06-06 432.8200 418.9700 431.3100 434.3300
2023-06-05 432.0100 418.1900 430.5000 433.5200
2023-06-04 430.2100 416.4400 428.7000 431.7200
2023-06-03 430.2100 416.4400 428.7000 431.7200
2023-06-02 429.8400 416.0900 428.3400 431.3400
2023-06-01 431.0600 417.2700 429.5500 432.5700
2023-05-31 426.3000 412.6600 424.8100 427.7900
2023-05-30 427.8100 414.1200 426.3100 429.3100
2023-05-29 428.3800 414.6700 426.8800 429.8800
2023-05-28 427.1200 413.4500 425.6300 428.6100
2023-05-27 427.1200 413.4500 425.6300 428.6100
2023-05-26 426.7900 413.1300 425.3000 428.2800
2023-05-25 427.9400 414.2500 426.4400 429.4400
2023-05-24 430.8600 417.0700 429.3500 432.3700
2023-05-23 441.2900 427.1700 439.7500 442.8300
2023-05-22 441.6100 427.4800 440.0600 443.1600
2023-05-21 440.3200 426.2300 438.7800 441.8600
2023-05-20 440.3200 426.2300 438.7800 441.8600
2023-05-19 440.3900 426.3000 438.8500 441.9300
2023-05-18 437.5200 423.5200 435.9900 439.0500
2023-05-17 437.7400 423.7300 436.2100 439.2700