行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2023年07月22日)

2023年07月22日新西兰元银行中间价443.4600元，现钞买入价429.2700元，现汇买入价441.9100元，现钞现汇卖出价445.0100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-07-22 443.4600 429.2700 441.9100 445.0100
2023-07-21 443.9200 429.7100 442.3700 445.4700
2023-07-20 446.7900 432.4900 445.2300 448.3500
2023-07-19 451.1700 436.7300 449.5900 452.7500
2023-07-18 451.5600 437.1100 449.9800 453.1400
2023-07-17 454.2100 439.6800 452.6200 455.8000
2023-07-16 454.6200 440.0700 453.0300 456.2100
2023-07-15 454.6200 440.0700 453.0300 456.2100
2023-07-14 455.0000 440.4400 453.4100 456.5900
2023-07-13 455.4600 440.8900 453.8700 457.0500
2023-07-12 450.8400 436.4100 449.2600 452.4200
2023-07-11 445.5900 431.3300 444.0300 447.1500
2023-07-10 448.6100 434.2500 447.0400 450.1800
2023-07-09 448.5200 434.1700 446.9500 450.0900
2023-07-08 448.5200 434.1700 446.9500 450.0900
2023-07-07 448.2200 433.8800 446.6500 449.7900
2023-07-06 445.7600 431.5000 444.2000 447.3200
2023-07-05 448.1800 433.8400 446.6100 449.7500
2023-07-04 447.3600 433.0400 445.7900 448.9300
2023-07-03 445.6000 431.3400 444.0400 447.1600
2023-07-02 445.2400 430.9900 443.6800 446.8000
2023-07-01 445.2400 430.9900 443.6800 446.8000
2023-06-30 444.4700 430.2500 442.9100 446.0300
2023-06-29 440.0500 425.9700 438.5100 441.5900
2023-06-28 440.8900 426.7800 439.3500 442.4300
2023-06-27 445.3100 431.0600 443.7500 446.8700
2023-06-26 446.5600 432.2700 445.0000 448.1200
2023-06-25 441.6900 427.5600 440.1400 443.2400
2023-06-24 440.7700 426.6700 439.2300 442.3100
2023-06-23 440.9800 426.8700 439.4400 442.5200
2023-06-22 443.8900 429.6900 442.3400 445.4400
2023-06-21 444.2600 430.0400 442.7100 445.8100
2023-06-20 441.8000 427.6600 440.2500 443.3500
2023-06-19 444.3300 430.1100 442.7700 445.8900
2023-06-18 444.4000 430.1800 442.8400 445.9600
2023-06-17 444.4000 430.1800 442.8400 445.9600
2023-06-16 443.2900 429.1000 441.7400 444.8400
2023-06-15 443.9100 429.7000 442.3600 445.4600
2023-06-14 445.5500 431.2900 443.9900 447.1100
2023-06-13 440.2100 426.1200 438.6700 441.7500
2023-06-12 436.8500 422.8700 435.3200 438.3800
2023-06-11 436.8900 422.9100 435.3600 438.4200
2023-06-10 436.8900 422.9100 435.3600 438.4200
2023-06-09 436.8400 422.8600 435.3100 438.3700
2023-06-08 433.4200 419.5500 431.9000 434.9400
2023-06-07 431.1800 417.3800 429.6700 432.6900
2023-06-06 432.8200 418.9700 431.3100 434.3300
2023-06-05 432.0100 418.1900 430.5000 433.5200
2023-06-04 430.2100 416.4400 428.7000 431.7200
2023-06-03 430.2100 416.4400 428.7000 431.7200
2023-06-02 429.8400 416.0900 428.3400 431.3400
2023-06-01 431.0600 417.2700 429.5500 432.5700
2023-05-31 426.3000 412.6600 424.8100 427.7900
2023-05-30 427.8100 414.1200 426.3100 429.3100
2023-05-29 428.3800 414.6700 426.8800 429.8800
2023-05-28 427.1200 413.4500 425.6300 428.6100
2023-05-27 427.1200 413.4500 425.6300 428.6100
2023-05-26 426.7900 413.1300 425.3000 428.2800
2023-05-25 427.9400 414.2500 426.4400 429.4400
2023-05-24 430.8600 417.0700 429.3500 432.3700
2023-05-23 441.2900 427.1700 439.7500 442.8300
2023-05-22 441.6100 427.4800 440.0600 443.1600
2023-05-21 440.3200 426.2300 438.7800 441.8600
2023-05-20 440.3200 426.2300 438.7800 441.8600
2023-05-19 440.3900 426.3000 438.8500 441.9300
2023-05-18 437.5200 423.5200 435.9900 439.0500
2023-05-17 437.7400 423.7300 436.2100 439.2700
2023-05-16 431.0400 417.2500 429.5300 432.5500
2023-05-15 431.0400 417.2500 429.5300 432.5500
2023-05-14 431.0400 417.2500 429.5300 432.5500
2023-05-13 431.0400 417.2500 429.5300 432.5500
2023-05-12 430.7700 416.9900 429.2600 432.2800
2023-05-11 437.5100 423.5100 435.9800 439.0400
2023-05-10 440.5100 426.4100 438.9700 442.0500
2023-05-09 437.5100 423.5100 435.9800 439.0400
2023-05-08 438.9700 424.9200 437.4300 440.5100
2023-05-07 434.8800 420.9600 433.3600 436.4000
2023-05-06 434.8800 420.9600 433.3600 436.4000
2023-05-05 435.0500 421.1300 433.5300 436.5700
2023-05-04 433.9600 420.0700 432.4400 435.4800
2023-05-03 431.5400 417.7300 430.0300 433.0500
2023-05-02 429.2900 415.5500 427.7900 430.7900
2023-05-01 426.6600 413.0100 425.1700 428.1500
2023-04-30 427.8700 414.1800 426.3700 429.3700
2023-04-29 427.8700 414.1800 426.3700 429.3700
2023-04-28 427.3800 413.7000 425.8800 428.8800
2023-04-27 424.6300 411.0400 423.1400 426.1200
2023-04-26 424.9600 411.3600 423.4700 426.4500
2023-04-25 425.9800 412.3500 424.4900 427.4700
2023-04-24 423.4400 409.8900 421.9600 424.9200
2023-04-23 423.1600 409.6200 421.6800 424.6400
2023-04-22 423.1600 409.6200 421.6800 424.6400
2023-04-21 422.9000 409.3700 421.4200 424.3800
2023-04-20 425.5300 411.9100 424.0400 427.0200
2023-04-19 427.3000 413.6300 425.8000 428.8000
2023-04-18 426.5000 412.8500 425.0100 427.9900
2023-04-17 424.7600 411.1700 423.2700 426.2500
2023-04-16 426.3300 412.6900 424.8400 427.8200
2023-04-15 426.3300 412.6900 424.8400 427.8200