行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2023年06月14日)

2023年06月14日新西兰元银行中间价445.5500元，现钞买入价431.2900元，现汇买入价443.9900元，现钞现汇卖出价447.1100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-06-14 445.5500 431.2900 443.9900 447.1100
2023-06-13 440.2100 426.1200 438.6700 441.7500
2023-06-12 436.8500 422.8700 435.3200 438.3800
2023-06-11 436.8900 422.9100 435.3600 438.4200
2023-06-10 436.8900 422.9100 435.3600 438.4200
2023-06-09 436.8400 422.8600 435.3100 438.3700
2023-06-08 433.4200 419.5500 431.9000 434.9400
2023-06-07 431.1800 417.3800 429.6700 432.6900
2023-06-06 432.8200 418.9700 431.3100 434.3300
2023-06-05 432.0100 418.1900 430.5000 433.5200
2023-06-04 430.2100 416.4400 428.7000 431.7200
2023-06-03 430.2100 416.4400 428.7000 431.7200
2023-06-02 429.8400 416.0900 428.3400 431.3400
2023-06-01 431.0600 417.2700 429.5500 432.5700
2023-05-31 426.3000 412.6600 424.8100 427.7900
2023-05-30 427.8100 414.1200 426.3100 429.3100
2023-05-29 428.3800 414.6700 426.8800 429.8800
2023-05-28 427.1200 413.4500 425.6300 428.6100
2023-05-27 427.1200 413.4500 425.6300 428.6100
2023-05-26 426.7900 413.1300 425.3000 428.2800
2023-05-25 427.9400 414.2500 426.4400 429.4400
2023-05-24 430.8600 417.0700 429.3500 432.3700
2023-05-23 441.2900 427.1700 439.7500 442.8300
2023-05-22 441.6100 427.4800 440.0600 443.1600
2023-05-21 440.3200 426.2300 438.7800 441.8600
2023-05-20 440.3200 426.2300 438.7800 441.8600
2023-05-19 440.3900 426.3000 438.8500 441.9300
2023-05-18 437.5200 423.5200 435.9900 439.0500
2023-05-17 437.7400 423.7300 436.2100 439.2700
2023-05-16 431.0400 417.2500 429.5300 432.5500
2023-05-15 431.0400 417.2500 429.5300 432.5500
2023-05-14 431.0400 417.2500 429.5300 432.5500
2023-05-13 431.0400 417.2500 429.5300 432.5500
2023-05-12 430.7700 416.9900 429.2600 432.2800
2023-05-11 437.5100 423.5100 435.9800 439.0400
2023-05-10 440.5100 426.4100 438.9700 442.0500
2023-05-09 437.5100 423.5100 435.9800 439.0400
2023-05-08 438.9700 424.9200 437.4300 440.5100
2023-05-07 434.8800 420.9600 433.3600 436.4000
2023-05-06 434.8800 420.9600 433.3600 436.4000
2023-05-05 435.0500 421.1300 433.5300 436.5700
2023-05-04 433.9600 420.0700 432.4400 435.4800
2023-05-03 431.5400 417.7300 430.0300 433.0500
2023-05-02 429.2900 415.5500 427.7900 430.7900
2023-05-01 426.6600 413.0100 425.1700 428.1500
2023-04-30 427.8700 414.1800 426.3700 429.3700
2023-04-29 427.8700 414.1800 426.3700 429.3700
2023-04-28 427.3800 413.7000 425.8800 428.8800
2023-04-27 424.6300 411.0400 423.1400 426.1200
2023-04-26 424.9600 411.3600 423.4700 426.4500
2023-04-25 425.9800 412.3500 424.4900 427.4700
2023-04-24 423.4400 409.8900 421.9600 424.9200
2023-04-23 423.1600 409.6200 421.6800 424.6400
2023-04-22 423.1600 409.6200 421.6800 424.6400
2023-04-21 422.9000 409.3700 421.4200 424.3800
2023-04-20 425.5300 411.9100 424.0400 427.0200
2023-04-19 427.3000 413.6300 425.8000 428.8000
2023-04-18 426.5000 412.8500 425.0100 427.9900
2023-04-17 424.7600 411.1700 423.2700 426.2500
2023-04-16 426.3300 412.6900 424.8400 427.8200
2023-04-15 426.3300 412.6900 424.8400 427.8200
2023-04-14 426.4700 412.8200 424.9800 427.9600
2023-04-13 433.0500 419.1900 431.5300 434.5700
2023-04-12 426.9300 413.2700 425.4400 428.4200
2023-04-11 426.6600 413.0100 425.1700 428.1500
2023-04-10 426.9200 413.2600 425.4300 428.4100
2023-04-09 429.7000 415.9500 428.2000 431.2000
2023-04-08 429.7000 415.9500 428.2000 431.2000
2023-04-07 428.8300 415.1100 427.3300 430.3300
2023-04-06 429.6800 415.9300 428.1800 431.1800
2023-04-05 435.2600 421.3300 433.7400 436.7800
2023-04-04 433.4700 419.6000 431.9500 434.9900
2023-04-03 432.6200 418.7800 431.1100 434.1300
2023-04-02 429.5800 415.8300 428.0800 431.0800
2023-04-01 429.5800 415.8300 428.0800 431.0800
2023-03-31 430.5700 416.7900 429.0600 432.0800
2023-03-30 429.6500 415.9000 428.1500 431.1500
2023-03-29 428.6800 414.9600 427.1800 430.1800
2023-03-28 429.6100 415.8600 428.1100 431.1100
2023-03-27 425.9400 412.3100 424.4500 427.4300
2023-03-26 425.6500 412.0300 424.1600 427.1400
2023-03-25 425.6500 412.0300 424.1600 427.1400
2023-03-24 426.3000 412.6600 424.8100 427.7900
2023-03-23 428.4900 414.7800 426.9900 429.9900
2023-03-22 427.9600 414.2700 426.4600 429.4600
2023-03-21 424.6700 411.0800 423.1800 426.1600
2023-03-20 429.5400 415.7900 428.0400 431.0400
2023-03-19 431.5200 417.7100 430.0100 433.0300
2023-03-18 431.5200 417.7100 430.0100 433.0300
2023-03-17 430.4300 416.6600 428.9200 431.9400
2023-03-16 426.1500 412.5100 424.6600 427.6400
2023-03-15 426.6100 412.9600 425.1200 428.1000
2023-03-14 427.8000 414.1100 426.3000 429.3000
2023-03-13 426.7900 413.1300 425.3000 428.2800
2023-03-12 424.4800 410.9000 422.9900 425.9700
2023-03-11 424.4800 410.9000 422.9900 425.9700
2023-03-10 426.4500 412.8000 424.9600 427.9400
2023-03-09 426.8600 413.2000 425.3700 428.3500
2023-03-08 425.2100 411.6000 423.7200 426.7000