行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2022年05月21日)

2022年05月21日新西兰元银行中间价427.7450元，现钞买入价414.1200元，现汇买入价426.3100元，现钞现汇卖出价429.1800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-05-21 427.7450 414.1200 426.3100 429.1800
2022-05-20 427.4850 413.8700 426.0500 428.9200
2022-05-19 429.5350 415.8500 428.1000 430.9700
2022-05-18 427.7650 414.1400 426.3300 429.2000
2022-05-17 427.9150 414.2800 426.4800 429.3500
2022-05-16 426.3050 412.7300 424.8800 427.7300
2022-05-15 425.6050 412.0500 424.1800 427.0300
2022-05-14 425.6050 412.0500 424.1800 427.0300
2022-05-13 424.9950 411.4600 423.5700 426.4200
2022-05-12 423.3050 409.8200 421.8900 424.7200
2022-05-11 425.8550 412.2900 424.4300 427.2800
2022-05-10 422.8750 409.4100 421.4600 424.2900
2022-05-09 427.1650 413.5600 425.7300 428.6000
2022-05-08 427.2650 413.6600 425.8300 428.7000
2022-05-07 427.2650 413.6600 425.8300 428.7000
2022-05-06 428.5950 414.9400 427.1600 430.0300
2022-05-05 426.4350 412.8500 425.0100 427.8600
2022-05-04 425.9850 412.4200 424.5600 427.4100
2022-05-03 425.5250 411.9700 424.1000 426.9500
2022-05-02 424.9250 411.3900 423.5000 426.3500
2022-05-01 426.5200 412.9300 425.0900 427.9500
2022-04-30 426.5200 412.9300 425.0900 427.9500
2022-04-29 428.1650 414.5300 426.7300 429.6000
2022-04-28 428.8950 415.2300 427.4600 430.3300
2022-04-27 428.6650 415.0100 427.2300 430.1000
2022-04-26 431.6250 417.8800 430.1800 433.0700
2022-04-25 432.7250 418.9400 431.2800 434.1700
2022-04-24 431.2350 417.5000 429.7900 432.6800
2022-04-23 431.2350 417.5000 429.7900 432.6800
2022-04-22 431.4550 417.7100 430.0100 432.9000
2022-04-21 434.3250 420.4900 432.8700 435.7800
2022-04-20 437.2650 423.3400 435.8000 438.7300
2022-04-19 430.0250 416.3300 428.5800 431.4700
2022-04-18 427.8650 414.2400 426.4300 429.3000
2022-04-17 431.0150 417.2900 429.5700 432.4600
2022-04-16 431.0150 417.2900 429.5700 432.4600
2022-04-15 431.3650 417.6200 429.9200 432.8100
2022-04-14 431.8850 418.1300 430.4400 433.3300
2022-04-13 432.0450 418.2800 430.6000 433.4900
2022-04-12 438.2050 424.2500 436.7400 439.6700
2022-04-11 434.8750 421.0200 433.4200 436.3300
2022-04-10 435.4550 421.5800 434.0000 436.9100
2022-04-09 435.4550 421.5800 434.0000 436.9100
2022-04-08 435.8000 421.9200 434.3400 437.2600
2022-04-07 437.9750 424.0200 436.5100 439.4400
2022-04-06 440.9350 426.8900 439.4600 442.4100
2022-04-05 443.3150 429.1900 441.8300 444.8000
2022-04-04 442.9950 428.8800 441.5100 444.4800
2022-04-03 440.1050 426.0800 438.6300 441.5800
2022-04-02 440.1050 426.0800 438.6300 441.5800
2022-04-01 439.7550 425.7500 438.2800 441.2300
2022-03-31 440.1850 426.1600 438.7100 441.6600
2022-03-30 442.7750 428.6700 441.2900 444.2600
2022-03-29 440.8150 426.7700 439.3400 442.2900
2022-03-28 439.3250 425.3300 437.8500 440.8000
2022-03-27 443.4050 429.2800 441.9200 444.8900
2022-03-26 443.4050 429.2800 441.9200 444.8900
2022-03-25 442.3250 428.2300 440.8400 443.8100
2022-03-24 443.0350 428.9200 441.5500 444.5200
2022-03-23 444.0950 429.9500 442.6100 445.5800
2022-03-22 441.9500 427.8800 440.4700 443.4300
2022-03-21 438.4350 424.4700 436.9700 439.9000
2022-03-20 439.4650 425.4700 437.9900 440.9400
2022-03-19 439.4650 425.4700 437.9900 440.9400
2022-03-18 438.7900 424.8200 437.3200 440.2600
2022-03-17 436.8350 422.9200 435.3700 438.3000
2022-03-16 432.3350 418.5600 430.8900 433.7800
2022-03-15 431.8250 418.0700 430.3800 433.2700
2022-03-14 431.9050 418.1500 430.4600 433.3500
2022-03-13 431.3550 417.6100 429.9100 432.8000
2022-03-12 431.3550 417.6100 429.9100 432.8000
2022-03-11 433.4550 419.6500 432.0000 434.9100
2022-03-10 434.0750 420.2500 432.6200 435.5300
2022-03-09 432.3850 418.6100 430.9400 433.8300
2022-03-08 430.8050 417.0800 429.3600 432.2500
2022-03-07 431.7050 417.9500 430.2600 433.1500
2022-03-06 433.2350 419.4300 431.7800 434.6900
2022-03-05 433.2350 419.4300 431.7800 434.6900
2022-03-04 431.9950 418.2300 430.5500 433.4400
2022-03-03 429.0750 415.4100 427.6400 430.5100
2022-03-02 426.2950 412.7200 424.8700 427.7200
2022-03-01 427.0850 413.4800 425.6500 428.5200
2022-02-28 426.7500 413.1500 425.3200 428.1800
2022-02-27 426.2350 412.6600 424.8100 427.6600
2022-02-26 426.2350 412.6600 424.8100 427.6600
2022-02-25 426.0750 412.5000 424.6500 427.5000
2022-02-24 419.7450 406.3800 418.3400 421.1500
2022-02-23 427.9350 414.3000 426.5000 429.3700
2022-02-22 426.2850 412.7100 424.8600 427.7100
2022-02-21 426.0450 412.4700 424.6200 427.4700
2022-02-20 423.7200 410.2200 422.3000 425.1400
2022-02-19 423.7200 410.2200 422.3000 425.1400
2022-02-18 423.7900 410.2900 422.3700 425.2100
2022-02-17 424.8650 411.3300 423.4400 426.2900
2022-02-16 421.7750 408.3400 420.3600 423.1900
2022-02-15 420.0950 406.7100 418.6900 421.5000
2022-02-14 420.1050 406.7200 418.7000 421.5100
2022-02-13 422.0950 408.6500 420.6800 423.5100
2022-02-12 422.0950 408.6500 420.6800 423.5100