行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2022年03月30日)

2022年03月30日新西兰元银行中间价442.7750元，现钞买入价428.6700元，现汇买入价441.2900元，现钞现汇卖出价444.2600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-03-30 442.7750 428.6700 441.2900 444.2600
2022-03-29 440.8150 426.7700 439.3400 442.2900
2022-03-28 439.3250 425.3300 437.8500 440.8000
2022-03-27 443.4050 429.2800 441.9200 444.8900
2022-03-26 443.4050 429.2800 441.9200 444.8900
2022-03-25 442.3250 428.2300 440.8400 443.8100
2022-03-24 443.0350 428.9200 441.5500 444.5200
2022-03-23 444.0950 429.9500 442.6100 445.5800
2022-03-22 441.9500 427.8800 440.4700 443.4300
2022-03-21 438.4350 424.4700 436.9700 439.9000
2022-03-20 439.4650 425.4700 437.9900 440.9400
2022-03-19 439.4650 425.4700 437.9900 440.9400
2022-03-18 438.7900 424.8200 437.3200 440.2600
2022-03-17 436.8350 422.9200 435.3700 438.3000
2022-03-16 432.3350 418.5600 430.8900 433.7800
2022-03-15 431.8250 418.0700 430.3800 433.2700
2022-03-14 431.9050 418.1500 430.4600 433.3500
2022-03-13 431.3550 417.6100 429.9100 432.8000
2022-03-12 431.3550 417.6100 429.9100 432.8000
2022-03-11 433.4550 419.6500 432.0000 434.9100
2022-03-10 434.0750 420.2500 432.6200 435.5300
2022-03-09 432.3850 418.6100 430.9400 433.8300
2022-03-08 430.8050 417.0800 429.3600 432.2500
2022-03-07 431.7050 417.9500 430.2600 433.1500
2022-03-06 433.2350 419.4300 431.7800 434.6900
2022-03-05 433.2350 419.4300 431.7800 434.6900
2022-03-04 431.9950 418.2300 430.5500 433.4400
2022-03-03 429.0750 415.4100 427.6400 430.5100
2022-03-02 426.2950 412.7200 424.8700 427.7200
2022-03-01 427.0850 413.4800 425.6500 428.5200
2022-02-28 426.7500 413.1500 425.3200 428.1800
2022-02-27 426.2350 412.6600 424.8100 427.6600
2022-02-26 426.2350 412.6600 424.8100 427.6600
2022-02-25 426.0750 412.5000 424.6500 427.5000
2022-02-24 419.7450 406.3800 418.3400 421.1500
2022-02-23 427.9350 414.3000 426.5000 429.3700
2022-02-22 426.2850 412.7100 424.8600 427.7100
2022-02-21 426.0450 412.4700 424.6200 427.4700
2022-02-20 423.7200 410.2200 422.3000 425.1400
2022-02-19 423.7200 410.2200 422.3000 425.1400
2022-02-18 423.7900 410.2900 422.3700 425.2100
2022-02-17 424.8650 411.3300 423.4400 426.2900
2022-02-16 421.7750 408.3400 420.3600 423.1900
2022-02-15 420.0950 406.7100 418.6900 421.5000
2022-02-14 420.1050 406.7200 418.7000 421.5100
2022-02-13 422.0950 408.6500 420.6800 423.5100
2022-02-12 422.0950 408.6500 420.6800 423.5100
2022-02-11 424.6450 411.1200 423.2200 426.0700
2022-02-10 426.9400 413.3400 425.5100 428.3700
2022-02-09 425.5650 412.0100 424.1400 426.9900
2022-02-08 422.3850 408.9300 420.9700 423.8000
2022-02-07 421.5650 408.1400 420.1500 422.9800
2022-02-06 420.5000 407.1000 419.0900 421.9100
2022-02-05 420.5000 407.1000 419.0900 421.9100
2022-02-04 419.2850 405.9300 417.8800 420.6900
2022-02-03 424.2750 410.7600 422.8500 425.7000
2022-02-02 421.9250 408.4900 420.5100 423.3400
2022-02-01 421.2300 407.8100 419.8200 422.6400
2022-01-31 418.3700 405.0400 416.9700 419.7700
2022-01-30 415.7550 402.5100 414.3600 417.1500
2022-01-29 415.7550 402.5100 414.3600 417.1500
2022-01-28 417.5400 404.2400 416.1400 418.9400
2022-01-27 419.7350 406.3700 418.3300 421.1400
2022-01-26 422.4250 408.9700 421.0100 423.8400
2022-01-25 422.3950 408.9400 420.9800 423.8100
2022-01-24 422.5750 409.1200 421.1600 423.9900
2022-01-23 425.4650 411.9100 424.0400 426.8900
2022-01-22 425.4650 411.9100 424.0400 426.8900
2022-01-21 426.4850 412.9000 425.0600 427.9100
2022-01-20 431.2550 417.5200 429.8100 432.7000
2022-01-19 431.1450 417.4100 429.7000 432.5900
2022-01-18 430.2950 416.5900 428.8500 431.7400
2022-01-17 431.4950 417.7500 430.0500 432.9400
2022-01-16 432.5550 418.7800 431.1100 434.0000
2022-01-15 432.5550 418.7800 431.1100 434.0000
2022-01-14 433.2550 419.4500 431.8000 434.7100
2022-01-13 437.4650 423.5300 436.0000 438.9300
2022-01-12 434.6250 420.7800 433.1700 436.0800
2022-01-11 430.4050 416.6900 428.9600 431.8500
2022-01-10 429.9450 416.2500 428.5000 431.3900
2022-01-09 432.1850 418.4200 430.7400 433.6300
2022-01-08 432.1850 418.4200 430.7400 433.6300
2022-01-07 430.8050 417.0800 429.3600 432.2500
2022-01-06 430.5050 416.7900 429.0600 431.9500
2022-01-05 434.7250 420.8800 433.2700 436.1800
2022-01-04 434.4150 420.5800 432.9600 435.8700
2022-01-03 430.7750 417.0500 429.3300 432.2200
2022-01-02 435.1350 421.2700 433.6800 436.5900
2022-01-01 435.1350 421.2700 433.6800 436.5900
2021-12-31 434.5250 420.6800 433.0700 435.9800
2021-12-30 435.7200 421.8400 434.2600 437.1800
2021-12-29 435.2150 421.3500 433.7600 436.6700
2021-12-28 432.5250 418.7500 431.0800 433.9700
2021-12-27 433.6850 419.8700 432.2300 435.1400
2021-12-26 434.0150 420.1900 432.5600 435.4700
2021-12-25 434.0150 420.1900 432.5600 435.4700
2021-12-24 434.0850 420.2600 432.6300 435.5400
2021-12-23 434.8650 421.0100 433.4100 436.3200
2021-12-22 433.7550 419.9400 432.3000 435.2100