行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2022年02月20日)

2022年02月20日新西兰元银行中间价423.7200元，现钞买入价410.2200元，现汇买入价422.3000元，现钞现汇卖出价425.1400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-02-20 423.7200 410.2200 422.3000 425.1400
2022-02-19 423.7200 410.2200 422.3000 425.1400
2022-02-18 423.7900 410.2900 422.3700 425.2100
2022-02-17 424.8650 411.3300 423.4400 426.2900
2022-02-16 421.7750 408.3400 420.3600 423.1900
2022-02-15 420.0950 406.7100 418.6900 421.5000
2022-02-14 420.1050 406.7200 418.7000 421.5100
2022-02-13 422.0950 408.6500 420.6800 423.5100
2022-02-12 422.0950 408.6500 420.6800 423.5100
2022-02-11 424.6450 411.1200 423.2200 426.0700
2022-02-10 426.9400 413.3400 425.5100 428.3700
2022-02-09 425.5650 412.0100 424.1400 426.9900
2022-02-08 422.3850 408.9300 420.9700 423.8000
2022-02-07 421.5650 408.1400 420.1500 422.9800
2022-02-06 420.5000 407.1000 419.0900 421.9100
2022-02-05 420.5000 407.1000 419.0900 421.9100
2022-02-04 419.2850 405.9300 417.8800 420.6900
2022-02-03 424.2750 410.7600 422.8500 425.7000
2022-02-02 421.9250 408.4900 420.5100 423.3400
2022-02-01 421.2300 407.8100 419.8200 422.6400
2022-01-31 418.3700 405.0400 416.9700 419.7700
2022-01-30 415.7550 402.5100 414.3600 417.1500
2022-01-29 415.7550 402.5100 414.3600 417.1500
2022-01-28 417.5400 404.2400 416.1400 418.9400
2022-01-27 419.7350 406.3700 418.3300 421.1400
2022-01-26 422.4250 408.9700 421.0100 423.8400
2022-01-25 422.3950 408.9400 420.9800 423.8100
2022-01-24 422.5750 409.1200 421.1600 423.9900
2022-01-23 425.4650 411.9100 424.0400 426.8900
2022-01-22 425.4650 411.9100 424.0400 426.8900
2022-01-21 426.4850 412.9000 425.0600 427.9100
2022-01-20 431.2550 417.5200 429.8100 432.7000
2022-01-19 431.1450 417.4100 429.7000 432.5900
2022-01-18 430.2950 416.5900 428.8500 431.7400
2022-01-17 431.4950 417.7500 430.0500 432.9400
2022-01-16 432.5550 418.7800 431.1100 434.0000
2022-01-15 432.5550 418.7800 431.1100 434.0000
2022-01-14 433.2550 419.4500 431.8000 434.7100
2022-01-13 437.4650 423.5300 436.0000 438.9300
2022-01-12 434.6250 420.7800 433.1700 436.0800
2022-01-11 430.4050 416.6900 428.9600 431.8500
2022-01-10 429.9450 416.2500 428.5000 431.3900
2022-01-09 432.1850 418.4200 430.7400 433.6300
2022-01-08 432.1850 418.4200 430.7400 433.6300
2022-01-07 430.8050 417.0800 429.3600 432.2500
2022-01-06 430.5050 416.7900 429.0600 431.9500
2022-01-05 434.7250 420.8800 433.2700 436.1800
2022-01-04 434.4150 420.5800 432.9600 435.8700
2022-01-03 430.7750 417.0500 429.3300 432.2200
2022-01-02 435.1350 421.2700 433.6800 436.5900
2022-01-01 435.1350 421.2700 433.6800 436.5900
2021-12-31 434.5250 420.6800 433.0700 435.9800
2021-12-30 435.7200 421.8400 434.2600 437.1800
2021-12-29 435.2150 421.3500 433.7600 436.6700
2021-12-28 432.5250 418.7500 431.0800 433.9700
2021-12-27 433.6850 419.8700 432.2300 435.1400
2021-12-26 434.0150 420.1900 432.5600 435.4700
2021-12-25 434.0150 420.1900 432.5600 435.4700
2021-12-24 434.0850 420.2600 432.6300 435.5400
2021-12-23 434.8650 421.0100 433.4100 436.3200
2021-12-22 433.7550 419.9400 432.3000 435.2100
2021-12-21 429.9550 416.2600 428.5100 431.4000
2021-12-20 427.8050 414.1800 426.3700 429.2400
2021-12-19 429.7300 416.0400 428.2900 431.1700
2021-12-18 429.7300 416.0400 428.2900 431.1700
2021-12-17 430.7150 417.0000 429.2700 432.1600
2021-12-16 433.5250 419.7200 432.0700 434.9800
2021-12-15 428.3450 414.7000 426.9100 429.7800
2021-12-14 430.0950 416.3900 428.6500 431.5400
2021-12-13 429.7100 416.0200 428.2700 431.1500
2021-12-12 432.6150 418.8300 431.1700 434.0600
2021-12-11 432.6150 418.8300 431.1700 434.0600
2021-12-10 432.6150 418.8300 431.1700 434.0600
2021-12-09 432.9150 419.1200 431.4600 434.3700
2021-12-08 431.9150 418.1600 430.4700 433.3600
2021-12-07 431.4150 417.6700 429.9700 432.8600
2021-12-06 429.9550 416.2600 428.5100 431.4000
2021-12-05 430.0250 416.3300 428.5800 431.4700
2021-12-04 430.0250 416.3300 428.5800 431.4700
2021-12-03 430.8550 417.1300 429.4100 432.3000
2021-12-02 434.5350 420.6900 433.0800 435.9900
2021-12-01 436.5050 422.6000 435.0400 437.9700
2021-11-30 432.6050 418.8200 431.1600 434.0500
2021-11-29 433.8850 420.0600 432.4300 435.3400
2021-11-28 435.2650 421.4000 433.8100 436.7200
2021-11-27 435.2650 421.4000 433.8100 436.7200
2021-11-26 436.0350 422.1400 434.5700 437.5000
2021-11-25 437.8350 423.8900 436.3700 439.3000
2021-11-24 438.9600 424.9800 437.4900 440.4300
2021-11-23 443.6650 429.5300 442.1800 445.1500
2021-11-22 445.2550 431.0700 443.7600 446.7500
2021-11-21 446.7750 432.5400 445.2800 448.2700
2021-11-20 446.7750 432.5400 445.2800 448.2700
2021-11-19 447.8600 433.6000 446.3600 449.3600
2021-11-18 448.1700 433.9000 446.6700 449.6700
2021-11-17 446.3950 432.1700 444.9000 447.8900
2021-11-16 447.2400 433.0000 445.7400 448.7400
2021-11-15 450.5800 436.2300 449.0700 452.0900
2021-11-14 449.4150 435.1000 447.9100 450.9200