行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2022年01月17日)

2022年01月17日新西兰元银行中间价431.4950元，现钞买入价417.7500元，现汇买入价430.0500元，现钞现汇卖出价432.9400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-01-17 431.4950 417.7500 430.0500 432.9400
2022-01-16 432.5550 418.7800 431.1100 434.0000
2022-01-15 432.5550 418.7800 431.1100 434.0000
2022-01-14 433.2550 419.4500 431.8000 434.7100
2022-01-13 437.4650 423.5300 436.0000 438.9300
2022-01-12 434.6250 420.7800 433.1700 436.0800
2022-01-11 430.4050 416.6900 428.9600 431.8500
2022-01-10 429.9450 416.2500 428.5000 431.3900
2022-01-09 432.1850 418.4200 430.7400 433.6300
2022-01-08 432.1850 418.4200 430.7400 433.6300
2022-01-07 430.8050 417.0800 429.3600 432.2500
2022-01-06 430.5050 416.7900 429.0600 431.9500
2022-01-05 434.7250 420.8800 433.2700 436.1800
2022-01-04 434.4150 420.5800 432.9600 435.8700
2022-01-03 430.7750 417.0500 429.3300 432.2200
2022-01-02 435.1350 421.2700 433.6800 436.5900
2022-01-01 435.1350 421.2700 433.6800 436.5900
2021-12-31 434.5250 420.6800 433.0700 435.9800
2021-12-30 435.7200 421.8400 434.2600 437.1800
2021-12-29 435.2150 421.3500 433.7600 436.6700
2021-12-28 432.5250 418.7500 431.0800 433.9700
2021-12-27 433.6850 419.8700 432.2300 435.1400
2021-12-26 434.0150 420.1900 432.5600 435.4700
2021-12-25 434.0150 420.1900 432.5600 435.4700
2021-12-24 434.0850 420.2600 432.6300 435.5400
2021-12-23 434.8650 421.0100 433.4100 436.3200
2021-12-22 433.7550 419.9400 432.3000 435.2100
2021-12-21 429.9550 416.2600 428.5100 431.4000
2021-12-20 427.8050 414.1800 426.3700 429.2400
2021-12-19 429.7300 416.0400 428.2900 431.1700
2021-12-18 429.7300 416.0400 428.2900 431.1700
2021-12-17 430.7150 417.0000 429.2700 432.1600
2021-12-16 433.5250 419.7200 432.0700 434.9800
2021-12-15 428.3450 414.7000 426.9100 429.7800
2021-12-14 430.0950 416.3900 428.6500 431.5400
2021-12-13 429.7100 416.0200 428.2700 431.1500
2021-12-12 432.6150 418.8300 431.1700 434.0600
2021-12-11 432.6150 418.8300 431.1700 434.0600
2021-12-10 432.6150 418.8300 431.1700 434.0600
2021-12-09 432.9150 419.1200 431.4600 434.3700
2021-12-08 431.9150 418.1600 430.4700 433.3600
2021-12-07 431.4150 417.6700 429.9700 432.8600
2021-12-06 429.9550 416.2600 428.5100 431.4000
2021-12-05 430.0250 416.3300 428.5800 431.4700
2021-12-04 430.0250 416.3300 428.5800 431.4700
2021-12-03 430.8550 417.1300 429.4100 432.3000
2021-12-02 434.5350 420.6900 433.0800 435.9900
2021-12-01 436.5050 422.6000 435.0400 437.9700
2021-11-30 432.6050 418.8200 431.1600 434.0500
2021-11-29 433.8850 420.0600 432.4300 435.3400
2021-11-28 435.2650 421.4000 433.8100 436.7200
2021-11-27 435.2650 421.4000 433.8100 436.7200
2021-11-26 436.0350 422.1400 434.5700 437.5000
2021-11-25 437.8350 423.8900 436.3700 439.3000
2021-11-24 438.9600 424.9800 437.4900 440.4300
2021-11-23 443.6650 429.5300 442.1800 445.1500
2021-11-22 445.2550 431.0700 443.7600 446.7500
2021-11-21 446.7750 432.5400 445.2800 448.2700
2021-11-20 446.7750 432.5400 445.2800 448.2700
2021-11-19 447.8600 433.6000 446.3600 449.3600
2021-11-18 448.1700 433.9000 446.6700 449.6700
2021-11-17 446.3950 432.1700 444.9000 447.8900
2021-11-16 447.2400 433.0000 445.7400 448.7400
2021-11-15 450.5800 436.2300 449.0700 452.0900
2021-11-14 449.4150 435.1000 447.9100 450.9200
2021-11-13 449.4150 435.1000 447.9100 450.9200
2021-11-12 448.8750 434.5700 447.3700 450.3800
2021-11-11 449.3150 435.0000 447.8100 450.8200
2021-11-10 452.4550 438.0400 450.9400 453.9700
2021-11-09 455.3250 440.8200 453.8000 456.8500
2021-11-08 458.1950 443.6000 456.6600 459.7300
2021-11-07 455.7200 441.2000 454.1900 457.2500
2021-11-06 455.7200 441.2000 454.1900 457.2500
2021-11-05 455.5650 441.0500 454.0400 457.0900
2021-11-04 454.6000 440.1200 453.0800 456.1200
2021-11-03 456.9800 442.4200 455.4500 458.5100
2021-11-02 454.4900 440.0100 452.9700 456.0100
2021-11-01 460.1200 445.4600 458.5800 461.6600
2021-10-31 459.1100 444.4900 457.5700 460.6500
2021-10-30 459.1100 444.4900 457.5700 460.6500
2021-10-29 458.7300 444.1200 457.1900 460.2700
2021-10-28 460.8500 446.1700 459.3100 462.3900
2021-10-27 458.4650 443.8600 456.9300 460.0000
2021-10-26 456.5700 442.0300 455.0400 458.1000
2021-10-25 457.6000 443.0200 456.0700 459.1300
2021-10-24 456.5500 442.0100 455.0200 458.0800
2021-10-23 456.5500 442.0100 455.0200 458.0800
2021-10-22 455.9400 441.4200 454.4100 457.4700
2021-10-21 458.3450 443.7400 456.8100 459.8800
2021-10-20 460.4600 445.7900 458.9200 462.0000
2021-10-19 457.1800 442.6200 455.6500 458.7100
2021-10-18 454.9750 440.4800 453.4500 456.5000
2021-10-17 455.2850 440.7800 453.7600 456.8100
2021-10-16 455.2850 440.7800 453.7600 456.8100
2021-10-15 455.0650 440.5700 453.5400 456.5900
2021-10-14 452.4050 437.9900 450.8900 453.9200
2021-10-13 447.1100 432.8700 445.6100 448.6100
2021-10-12 447.4600 433.2100 445.9600 448.9600
2021-10-11 448.7950 434.5000 447.2900 450.3000