行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2021年11月30日)

2021年11月30日新西兰元银行中间价432.6050元，现钞买入价418.8200元，现汇买入价431.1600元，现钞现汇卖出价434.0500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-11-30 432.6050 418.8200 431.1600 434.0500
2021-11-29 433.8850 420.0600 432.4300 435.3400
2021-11-28 435.2650 421.4000 433.8100 436.7200
2021-11-27 435.2650 421.4000 433.8100 436.7200
2021-11-26 436.0350 422.1400 434.5700 437.5000
2021-11-25 437.8350 423.8900 436.3700 439.3000
2021-11-24 438.9600 424.9800 437.4900 440.4300
2021-11-23 443.6650 429.5300 442.1800 445.1500
2021-11-22 445.2550 431.0700 443.7600 446.7500
2021-11-21 446.7750 432.5400 445.2800 448.2700
2021-11-20 446.7750 432.5400 445.2800 448.2700
2021-11-19 447.8600 433.6000 446.3600 449.3600
2021-11-18 448.1700 433.9000 446.6700 449.6700
2021-11-17 446.3950 432.1700 444.9000 447.8900
2021-11-16 447.2400 433.0000 445.7400 448.7400
2021-11-15 450.5800 436.2300 449.0700 452.0900
2021-11-14 449.4150 435.1000 447.9100 450.9200
2021-11-13 449.4150 435.1000 447.9100 450.9200
2021-11-12 448.8750 434.5700 447.3700 450.3800
2021-11-11 449.3150 435.0000 447.8100 450.8200
2021-11-10 452.4550 438.0400 450.9400 453.9700
2021-11-09 455.3250 440.8200 453.8000 456.8500
2021-11-08 458.1950 443.6000 456.6600 459.7300
2021-11-07 455.7200 441.2000 454.1900 457.2500
2021-11-06 455.7200 441.2000 454.1900 457.2500
2021-11-05 455.5650 441.0500 454.0400 457.0900
2021-11-04 454.6000 440.1200 453.0800 456.1200
2021-11-03 456.9800 442.4200 455.4500 458.5100
2021-11-02 454.4900 440.0100 452.9700 456.0100
2021-11-01 460.1200 445.4600 458.5800 461.6600
2021-10-31 459.1100 444.4900 457.5700 460.6500
2021-10-30 459.1100 444.4900 457.5700 460.6500
2021-10-29 458.7300 444.1200 457.1900 460.2700
2021-10-28 460.8500 446.1700 459.3100 462.3900
2021-10-27 458.4650 443.8600 456.9300 460.0000
2021-10-26 456.5700 442.0300 455.0400 458.1000
2021-10-25 457.6000 443.0200 456.0700 459.1300
2021-10-24 456.5500 442.0100 455.0200 458.0800
2021-10-23 456.5500 442.0100 455.0200 458.0800
2021-10-22 455.9400 441.4200 454.4100 457.4700
2021-10-21 458.3450 443.7400 456.8100 459.8800
2021-10-20 460.4600 445.7900 458.9200 462.0000
2021-10-19 457.1800 442.6200 455.6500 458.7100
2021-10-18 454.9750 440.4800 453.4500 456.5000
2021-10-17 455.2850 440.7800 453.7600 456.8100
2021-10-16 455.2850 440.7800 453.7600 456.8100
2021-10-15 455.0650 440.5700 453.5400 456.5900
2021-10-14 452.4050 437.9900 450.8900 453.9200
2021-10-13 447.1100 432.8700 445.6100 448.6100
2021-10-12 447.4600 433.2100 445.9600 448.9600
2021-10-11 448.7950 434.5000 447.2900 450.3000
2021-10-10 446.5150 432.2900 445.0200 448.0100
2021-10-09 446.5150 432.2900 445.0200 448.0100
2021-10-08 446.7650 432.5300 445.2700 448.2600
2021-10-07 447.2700 433.0300 445.7700 448.7700
2021-10-06 445.2950 431.1100 443.8000 446.7900
2021-10-05 449.0650 434.7600 447.5600 450.5700
2021-10-04 448.6950 434.4000 447.1900 450.2000
2021-10-03 447.5600 433.3100 446.0600 449.0600
2021-10-02 447.5600 433.3100 446.0600 449.0600
2021-10-01 447.4100 433.1600 445.9100 448.9100
2021-09-30 444.7300 430.5700 443.2400 446.2200
2021-09-29 444.5300 430.3700 443.0400 446.0200
2021-09-28 449.2950 434.9800 447.7900 450.8000
2021-09-27 452.6350 438.2100 451.1200 454.1500
2021-09-26 453.0900 438.6600 451.5700 454.6100
2021-09-25 453.0900 438.6600 451.5700 454.6100
2021-09-24 453.3400 438.9000 451.8200 454.8600
2021-09-23 457.1400 442.5800 455.6100 458.6700
2021-09-22 454.0300 439.5700 452.5100 455.5500
2021-09-21 453.4400 439.0000 451.9200 454.9600
2021-09-20 453.9900 439.5300 452.4700 455.5100
2021-09-19 455.1550 440.6500 453.6300 456.6800
2021-09-18 455.1550 440.6500 453.6300 456.6800
2021-09-17 455.2850 440.7800 453.7600 456.8100
2021-09-16 456.5000 441.9600 454.9700 458.0300
2021-09-15 456.8000 442.2500 455.2700 458.3300
2021-09-14 457.7400 443.1600 456.2100 459.2700
2021-09-13 459.1400 444.5200 457.6000 460.6800
2021-09-12 458.1750 443.5800 456.6400 459.7100
2021-09-11 458.1750 443.5800 456.6400 459.7100
2021-09-10 458.9400 444.3200 457.4000 460.4800
2021-09-09 459.7200 445.0800 458.1800 461.2600
2021-09-08 458.3050 443.7000 456.7700 459.8400
2021-09-07 459.4800 444.8400 457.9400 461.0200
2021-09-06 460.5900 445.9200 459.0500 462.1300
2021-09-05 461.8300 447.1200 460.2800 463.3800
2021-09-04 461.8300 447.1200 460.2800 463.3800
2021-09-03 461.1850 446.4900 459.6400 462.7300
2021-09-02 458.9300 444.3100 457.3900 460.4700
2021-09-01 456.4500 441.9100 454.9200 457.9800
2021-08-31 454.9650 440.4700 453.4400 456.4900
2021-08-30 452.5750 438.1600 451.0600 454.0900
2021-08-29 453.9900 439.5300 452.4700 455.5100
2021-08-28 453.9900 439.5300 452.4700 455.5100
2021-08-27 453.6000 439.1500 452.0800 455.1200
2021-08-26 450.8700 436.5100 449.3600 452.3800
2021-08-25 450.8900 436.5300 449.3800 452.4000
2021-08-24 449.4350 435.1200 447.9300 450.9400