行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2021年10月21日)

2021年10月21日新西兰元银行中间价458.3450元，现钞买入价443.7400元，现汇买入价456.8100元，现钞现汇卖出价459.8800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-10-21 458.3450 443.7400 456.8100 459.8800
2021-10-20 460.4600 445.7900 458.9200 462.0000
2021-10-19 457.1800 442.6200 455.6500 458.7100
2021-10-18 454.9750 440.4800 453.4500 456.5000
2021-10-17 455.2850 440.7800 453.7600 456.8100
2021-10-16 455.2850 440.7800 453.7600 456.8100
2021-10-15 455.0650 440.5700 453.5400 456.5900
2021-10-14 452.4050 437.9900 450.8900 453.9200
2021-10-13 447.1100 432.8700 445.6100 448.6100
2021-10-12 447.4600 433.2100 445.9600 448.9600
2021-10-11 448.7950 434.5000 447.2900 450.3000
2021-10-10 446.5150 432.2900 445.0200 448.0100
2021-10-09 446.5150 432.2900 445.0200 448.0100
2021-10-08 446.7650 432.5300 445.2700 448.2600
2021-10-07 447.2700 433.0300 445.7700 448.7700
2021-10-06 445.2950 431.1100 443.8000 446.7900
2021-10-05 449.0650 434.7600 447.5600 450.5700
2021-10-04 448.6950 434.4000 447.1900 450.2000
2021-10-03 447.5600 433.3100 446.0600 449.0600
2021-10-02 447.5600 433.3100 446.0600 449.0600
2021-10-01 447.4100 433.1600 445.9100 448.9100
2021-09-30 444.7300 430.5700 443.2400 446.2200
2021-09-29 444.5300 430.3700 443.0400 446.0200
2021-09-28 449.2950 434.9800 447.7900 450.8000
2021-09-27 452.6350 438.2100 451.1200 454.1500
2021-09-26 453.0900 438.6600 451.5700 454.6100
2021-09-25 453.0900 438.6600 451.5700 454.6100
2021-09-24 453.3400 438.9000 451.8200 454.8600
2021-09-23 457.1400 442.5800 455.6100 458.6700
2021-09-22 454.0300 439.5700 452.5100 455.5500
2021-09-21 453.4400 439.0000 451.9200 454.9600
2021-09-20 453.9900 439.5300 452.4700 455.5100
2021-09-19 455.1550 440.6500 453.6300 456.6800
2021-09-18 455.1550 440.6500 453.6300 456.6800
2021-09-17 455.2850 440.7800 453.7600 456.8100
2021-09-16 456.5000 441.9600 454.9700 458.0300
2021-09-15 456.8000 442.2500 455.2700 458.3300
2021-09-14 457.7400 443.1600 456.2100 459.2700
2021-09-13 459.1400 444.5200 457.6000 460.6800
2021-09-12 458.1750 443.5800 456.6400 459.7100
2021-09-11 458.1750 443.5800 456.6400 459.7100
2021-09-10 458.9400 444.3200 457.4000 460.4800
2021-09-09 459.7200 445.0800 458.1800 461.2600
2021-09-08 458.3050 443.7000 456.7700 459.8400
2021-09-07 459.4800 444.8400 457.9400 461.0200
2021-09-06 460.5900 445.9200 459.0500 462.1300
2021-09-05 461.8300 447.1200 460.2800 463.3800
2021-09-04 461.8300 447.1200 460.2800 463.3800
2021-09-03 461.1850 446.4900 459.6400 462.7300
2021-09-02 458.9300 444.3100 457.3900 460.4700
2021-09-01 456.4500 441.9100 454.9200 457.9800
2021-08-31 454.9650 440.4700 453.4400 456.4900
2021-08-30 452.5750 438.1600 451.0600 454.0900
2021-08-29 453.9900 439.5300 452.4700 455.5100
2021-08-28 453.9900 439.5300 452.4700 455.5100
2021-08-27 453.6000 439.1500 452.0800 455.1200
2021-08-26 450.8700 436.5100 449.3600 452.3800
2021-08-25 450.8900 436.5300 449.3800 452.4000
2021-08-24 449.4350 435.1200 447.9300 450.9400
2021-08-23 446.7050 432.4700 445.2100 448.2000
2021-08-22 444.4700 430.3100 442.9800 445.9600
2021-08-21 444.4700 430.3100 442.9800 445.9600
2021-08-20 443.8550 429.7100 442.3700 445.3400
2021-08-19 445.3850 431.2000 443.8900 446.8800
2021-08-18 446.5350 432.3100 445.0400 448.0300
2021-08-17 448.3400 434.0600 446.8400 449.8400
2021-08-16 454.7250 440.2400 453.2000 456.2500
2021-08-15 456.1000 441.5700 454.5700 457.6300
2021-08-14 456.1000 441.5700 454.5700 457.6300
2021-08-13 456.0600 441.5300 454.5300 457.5900
2021-08-12 453.9500 439.4900 452.4300 455.4700
2021-08-11 456.5500 442.0100 455.0200 458.0800
2021-08-10 454.1900 439.7200 452.6700 455.7100
2021-08-09 453.9900 439.5300 452.4700 455.5100
2021-08-08 454.4800 440.0000 452.9600 456.0000
2021-08-07 454.4800 440.0000 452.9600 456.0000
2021-08-06 454.4200 439.9500 452.9000 455.9400
2021-08-05 456.0800 441.5500 454.5500 457.6100
2021-08-04 455.6900 441.1800 454.1600 457.2200
2021-08-03 453.4400 439.0000 451.9200 454.9600
2021-08-02 450.6000 436.2500 449.0900 452.1100
2021-08-01 450.1500 435.8100 448.6400 451.6600
2021-07-31 450.1500 435.8100 448.6400 451.6600
2021-07-30 450.9800 436.6200 449.4700 452.4900
2021-07-29 452.8100 438.3900 451.2900 454.3300
2021-07-28 449.8550 435.5200 448.3500 451.3600
2021-07-27 453.2500 438.8100 451.7300 454.7700
2021-07-26 453.9900 439.5300 452.4700 455.5100
2021-07-25 452.5750 438.1600 451.0600 454.0900
2021-07-24 452.5750 438.1600 451.0600 454.0900
2021-07-23 451.9950 437.5900 450.4800 453.5100
2021-07-22 450.0800 435.7500 448.5700 451.5900
2021-07-21 450.7900 436.4300 449.2800 452.3000
2021-07-20 448.0800 433.8100 446.5800 449.5800
2021-07-19 450.7200 436.3600 449.2100 452.2300
2021-07-18 453.5200 439.0800 452.0000 455.0400
2021-07-17 453.5200 439.0800 452.0000 455.0400
2021-07-16 454.0900 439.6300 452.5700 455.6100
2021-07-15 451.8450 437.4500 450.3300 453.3600