行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2021年09月03日)

2021年09月03日新西兰元银行中间价461.1850元，现钞买入价446.4900元，现汇买入价459.6400元，现钞现汇卖出价462.7300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-09-03 461.1850 446.4900 459.6400 462.7300
2021-09-02 458.9300 444.3100 457.3900 460.4700
2021-09-01 456.4500 441.9100 454.9200 457.9800
2021-08-31 454.9650 440.4700 453.4400 456.4900
2021-08-30 452.5750 438.1600 451.0600 454.0900
2021-08-29 453.9900 439.5300 452.4700 455.5100
2021-08-28 453.9900 439.5300 452.4700 455.5100
2021-08-27 453.6000 439.1500 452.0800 455.1200
2021-08-26 450.8700 436.5100 449.3600 452.3800
2021-08-25 450.8900 436.5300 449.3800 452.4000
2021-08-24 449.4350 435.1200 447.9300 450.9400
2021-08-23 446.7050 432.4700 445.2100 448.2000
2021-08-22 444.4700 430.3100 442.9800 445.9600
2021-08-21 444.4700 430.3100 442.9800 445.9600
2021-08-20 443.8550 429.7100 442.3700 445.3400
2021-08-19 445.3850 431.2000 443.8900 446.8800
2021-08-18 446.5350 432.3100 445.0400 448.0300
2021-08-17 448.3400 434.0600 446.8400 449.8400
2021-08-16 454.7250 440.2400 453.2000 456.2500
2021-08-15 456.1000 441.5700 454.5700 457.6300
2021-08-14 456.1000 441.5700 454.5700 457.6300
2021-08-13 456.0600 441.5300 454.5300 457.5900
2021-08-12 453.9500 439.4900 452.4300 455.4700
2021-08-11 456.5500 442.0100 455.0200 458.0800
2021-08-10 454.1900 439.7200 452.6700 455.7100
2021-08-09 453.9900 439.5300 452.4700 455.5100
2021-08-08 454.4800 440.0000 452.9600 456.0000
2021-08-07 454.4800 440.0000 452.9600 456.0000
2021-08-06 454.4200 439.9500 452.9000 455.9400
2021-08-05 456.0800 441.5500 454.5500 457.6100
2021-08-04 455.6900 441.1800 454.1600 457.2200
2021-08-03 453.4400 439.0000 451.9200 454.9600
2021-08-02 450.6000 436.2500 449.0900 452.1100
2021-08-01 450.1500 435.8100 448.6400 451.6600
2021-07-31 450.1500 435.8100 448.6400 451.6600
2021-07-30 450.9800 436.6200 449.4700 452.4900
2021-07-29 452.8100 438.3900 451.2900 454.3300
2021-07-28 449.8550 435.5200 448.3500 451.3600
2021-07-27 453.2500 438.8100 451.7300 454.7700
2021-07-26 453.9900 439.5300 452.4700 455.5100
2021-07-25 452.5750 438.1600 451.0600 454.0900
2021-07-24 452.5750 438.1600 451.0600 454.0900
2021-07-23 451.9950 437.5900 450.4800 453.5100
2021-07-22 450.0800 435.7500 448.5700 451.5900
2021-07-21 450.7900 436.4300 449.2800 452.3000
2021-07-20 448.0800 433.8100 446.5800 449.5800
2021-07-19 450.7200 436.3600 449.2100 452.2300
2021-07-18 453.5200 439.0800 452.0000 455.0400
2021-07-17 453.5200 439.0800 452.0000 455.0400
2021-07-16 454.0900 439.6300 452.5700 455.6100
2021-07-15 451.8450 437.4500 450.3300 453.3600
2021-07-14 454.1300 439.6700 452.6100 455.6500
2021-07-13 450.8600 436.5000 449.3500 452.3700
2021-07-12 452.2550 437.8500 450.7400 453.7700
2021-07-11 453.6800 439.2300 452.1600 455.2000
2021-07-10 453.6800 439.2300 452.1600 455.2000
2021-07-09 452.2950 437.8800 450.7800 453.8100
2021-07-08 451.1400 436.7700 449.6300 452.6500
2021-07-07 453.6100 439.1600 452.0900 455.1300
2021-07-06 454.0500 439.5900 452.5300 455.5700
2021-07-05 453.9800 439.5200 452.4600 455.5000
2021-07-04 455.1150 440.6100 453.5900 456.6400
2021-07-03 455.1150 440.6100 453.5900 456.6400
2021-07-02 453.4600 439.0200 451.9400 454.9800
2021-07-01 451.4000 437.0200 449.8900 452.9100
2021-06-30 450.4200 436.0700 448.9100 451.9300
2021-06-29 452.1050 437.7000 450.5900 453.6200
2021-06-28 455.2150 440.7100 453.6900 456.7400
2021-06-27 456.2900 441.7600 454.7600 457.8200
2021-06-26 456.2900 441.7600 454.7600 457.8200
2021-06-25 456.5800 442.0400 455.0500 458.1100
2021-06-24 456.1700 441.6400 454.6400 457.7000
2021-06-23 456.8900 442.3400 455.3600 458.4200
2021-06-22 453.8000 439.3500 452.2800 455.3200
2021-06-21 451.9050 437.5100 450.3900 453.4200
2021-06-20 447.6500 433.3900 446.1500 449.1500
2021-06-19 447.6500 433.3900 446.1500 449.1500
2021-06-18 447.3900 433.1400 445.8900 448.8900
2021-06-17 451.5150 437.1300 450.0000 453.0300
2021-06-16 457.0100 442.4500 455.4800 458.5400
2021-06-15 455.5350 441.0200 454.0100 457.0600
2021-06-14 457.2500 442.6900 455.7200 458.7800
2021-06-13 456.2900 441.7600 454.7600 457.8200
2021-06-12 456.2900 441.7600 454.7600 457.8200
2021-06-11 455.6250 441.1100 454.1000 457.1500
2021-06-10 460.2100 445.5500 458.6700 461.7500
2021-06-09 458.1450 443.5500 456.6100 459.6800
2021-06-08 460.5100 445.8400 458.9700 462.0500
2021-06-07 463.1000 448.3500 461.5500 464.6500
2021-06-06 461.0050 446.3200 459.4600 462.5500
2021-06-05 461.0050 446.3200 459.4600 462.5500
2021-06-04 460.4800 445.8100 458.9400 462.0200
2021-06-03 457.1600 442.6000 455.6300 458.6900
2021-06-02 462.1100 447.3900 460.5600 463.6600
2021-06-01 463.1700 448.4200 461.6200 464.7200
2021-05-31 463.8000 449.0300 462.2500 465.3500
2021-05-30 461.3550 446.6500 459.8100 462.9000
2021-05-29 461.3550 446.6500 459.8100 462.9000
2021-05-28 461.8000 447.0900 460.2500 463.3500