行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2021年07月27日)

2021年07月27日新西兰元银行中间价453.2500元，现钞买入价438.8100元，现汇买入价451.7300元，现钞现汇卖出价454.7700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-07-27 453.2500 438.8100 451.7300 454.7700
2021-07-26 453.9900 439.5300 452.4700 455.5100
2021-07-25 452.5750 438.1600 451.0600 454.0900
2021-07-24 452.5750 438.1600 451.0600 454.0900
2021-07-23 451.9950 437.5900 450.4800 453.5100
2021-07-22 450.0800 435.7500 448.5700 451.5900
2021-07-21 450.7900 436.4300 449.2800 452.3000
2021-07-20 448.0800 433.8100 446.5800 449.5800
2021-07-19 450.7200 436.3600 449.2100 452.2300
2021-07-18 453.5200 439.0800 452.0000 455.0400
2021-07-17 453.5200 439.0800 452.0000 455.0400
2021-07-16 454.0900 439.6300 452.5700 455.6100
2021-07-15 451.8450 437.4500 450.3300 453.3600
2021-07-14 454.1300 439.6700 452.6100 455.6500
2021-07-13 450.8600 436.5000 449.3500 452.3700
2021-07-12 452.2550 437.8500 450.7400 453.7700
2021-07-11 453.6800 439.2300 452.1600 455.2000
2021-07-10 453.6800 439.2300 452.1600 455.2000
2021-07-09 452.2950 437.8800 450.7800 453.8100
2021-07-08 451.1400 436.7700 449.6300 452.6500
2021-07-07 453.6100 439.1600 452.0900 455.1300
2021-07-06 454.0500 439.5900 452.5300 455.5700
2021-07-05 453.9800 439.5200 452.4600 455.5000
2021-07-04 455.1150 440.6100 453.5900 456.6400
2021-07-03 455.1150 440.6100 453.5900 456.6400
2021-07-02 453.4600 439.0200 451.9400 454.9800
2021-07-01 451.4000 437.0200 449.8900 452.9100
2021-06-30 450.4200 436.0700 448.9100 451.9300
2021-06-29 452.1050 437.7000 450.5900 453.6200
2021-06-28 455.2150 440.7100 453.6900 456.7400
2021-06-27 456.2900 441.7600 454.7600 457.8200
2021-06-26 456.2900 441.7600 454.7600 457.8200
2021-06-25 456.5800 442.0400 455.0500 458.1100
2021-06-24 456.1700 441.6400 454.6400 457.7000
2021-06-23 456.8900 442.3400 455.3600 458.4200
2021-06-22 453.8000 439.3500 452.2800 455.3200
2021-06-21 451.9050 437.5100 450.3900 453.4200
2021-06-20 447.6500 433.3900 446.1500 449.1500
2021-06-19 447.6500 433.3900 446.1500 449.1500
2021-06-18 447.3900 433.1400 445.8900 448.8900
2021-06-17 451.5150 437.1300 450.0000 453.0300
2021-06-16 457.0100 442.4500 455.4800 458.5400
2021-06-15 455.5350 441.0200 454.0100 457.0600
2021-06-14 457.2500 442.6900 455.7200 458.7800
2021-06-13 456.2900 441.7600 454.7600 457.8200
2021-06-12 456.2900 441.7600 454.7600 457.8200
2021-06-11 455.6250 441.1100 454.1000 457.1500
2021-06-10 460.2100 445.5500 458.6700 461.7500
2021-06-09 458.1450 443.5500 456.6100 459.6800
2021-06-08 460.5100 445.8400 458.9700 462.0500
2021-06-07 463.1000 448.3500 461.5500 464.6500
2021-06-06 461.0050 446.3200 459.4600 462.5500
2021-06-05 461.0050 446.3200 459.4600 462.5500
2021-06-04 460.4800 445.8100 458.9400 462.0200
2021-06-03 457.1600 442.6000 455.6300 458.6900
2021-06-02 462.1100 447.3900 460.5600 463.6600
2021-06-01 463.1700 448.4200 461.6200 464.7200
2021-05-31 463.8000 449.0300 462.2500 465.3500
2021-05-30 461.3550 446.6500 459.8100 462.9000
2021-05-29 461.3550 446.6500 459.8100 462.9000
2021-05-28 461.8000 447.0900 460.2500 463.3500
2021-05-27 465.3600 450.5400 463.8000 466.9200
2021-05-26 465.8200 450.9800 464.2600 467.3800
2021-05-25 462.3900 447.6600 460.8400 463.9400
2021-05-24 462.4400 447.7100 460.8900 463.9900
2021-05-23 461.1350 446.4400 459.5900 462.6800
2021-05-22 461.1350 446.4400 459.5900 462.6800
2021-05-21 461.2050 446.5100 459.6600 462.7500
2021-05-20 464.0150 449.2300 462.4600 465.5700
2021-05-19 461.9600 447.2500 460.4100 463.5100
2021-05-18 464.9600 450.1500 463.4000 466.5200
2021-05-17 464.2200 449.4300 462.6600 465.7800
2021-05-16 466.5200 451.6600 464.9600 468.0800
2021-05-15 466.5200 451.6600 464.9600 468.0800
2021-05-14 466.1700 451.3200 464.6100 467.7300
2021-05-13 463.0000 448.2500 461.4500 464.5500
2021-05-12 462.5700 447.8400 461.0200 464.1200
2021-05-11 467.6400 452.7400 466.0700 469.2100
2021-05-10 468.3700 453.4500 466.8000 469.9400
2021-05-09 468.5200 453.6000 466.9500 470.0900
2021-05-08 468.5200 453.6000 466.9500 470.0900
2021-05-07 469.1300 454.1900 467.5600 470.7000
2021-05-06 466.4900 451.6300 464.9300 468.0500
2021-05-05 466.7300 451.8600 465.1700 468.2900
2021-05-04 461.4100 446.7100 459.8600 462.9600
2021-05-03 465.8000 450.9600 464.2400 467.3600
2021-05-02 463.3000 448.5400 461.7500 464.8500
2021-05-01 463.3000 448.5400 461.7500 464.8500
2021-04-30 464.0750 449.2900 462.5200 465.6300
2021-04-29 468.0400 453.1300 466.4700 469.6100
2021-04-28 469.1200 454.1800 467.5500 470.6900
2021-04-27 467.6300 452.7300 466.0600 469.2000
2021-04-26 468.7800 453.8500 467.2100 470.3500
2021-04-25 467.4100 452.5200 465.8400 468.9800
2021-04-24 467.4100 452.5200 465.8400 468.9800
2021-04-23 466.2000 451.3500 464.6400 467.7600
2021-04-22 465.2100 450.3900 463.6500 466.7700
2021-04-21 468.2500 453.3300 466.6800 469.8200
2021-04-20 466.8000 451.9300 465.2400 468.3600