行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2021年06月23日)

2021年06月23日新西兰元银行中间价456.8900元，现钞买入价442.3400元，现汇买入价455.3600元，现钞现汇卖出价458.4200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-06-23 456.8900 442.3400 455.3600 458.4200
2021-06-22 453.8000 439.3500 452.2800 455.3200
2021-06-21 451.9050 437.5100 450.3900 453.4200
2021-06-20 447.6500 433.3900 446.1500 449.1500
2021-06-19 447.6500 433.3900 446.1500 449.1500
2021-06-18 447.3900 433.1400 445.8900 448.8900
2021-06-17 451.5150 437.1300 450.0000 453.0300
2021-06-16 457.0100 442.4500 455.4800 458.5400
2021-06-15 455.5350 441.0200 454.0100 457.0600
2021-06-14 457.2500 442.6900 455.7200 458.7800
2021-06-13 456.2900 441.7600 454.7600 457.8200
2021-06-12 456.2900 441.7600 454.7600 457.8200
2021-06-11 455.6250 441.1100 454.1000 457.1500
2021-06-10 460.2100 445.5500 458.6700 461.7500
2021-06-09 458.1450 443.5500 456.6100 459.6800
2021-06-08 460.5100 445.8400 458.9700 462.0500
2021-06-07 463.1000 448.3500 461.5500 464.6500
2021-06-06 461.0050 446.3200 459.4600 462.5500
2021-06-05 461.0050 446.3200 459.4600 462.5500
2021-06-04 460.4800 445.8100 458.9400 462.0200
2021-06-03 457.1600 442.6000 455.6300 458.6900
2021-06-02 462.1100 447.3900 460.5600 463.6600
2021-06-01 463.1700 448.4200 461.6200 464.7200
2021-05-31 463.8000 449.0300 462.2500 465.3500
2021-05-30 461.3550 446.6500 459.8100 462.9000
2021-05-29 461.3550 446.6500 459.8100 462.9000
2021-05-28 461.8000 447.0900 460.2500 463.3500
2021-05-27 465.3600 450.5400 463.8000 466.9200
2021-05-26 465.8200 450.9800 464.2600 467.3800
2021-05-25 462.3900 447.6600 460.8400 463.9400
2021-05-24 462.4400 447.7100 460.8900 463.9900
2021-05-23 461.1350 446.4400 459.5900 462.6800
2021-05-22 461.1350 446.4400 459.5900 462.6800
2021-05-21 461.2050 446.5100 459.6600 462.7500
2021-05-20 464.0150 449.2300 462.4600 465.5700
2021-05-19 461.9600 447.2500 460.4100 463.5100
2021-05-18 464.9600 450.1500 463.4000 466.5200
2021-05-17 464.2200 449.4300 462.6600 465.7800
2021-05-16 466.5200 451.6600 464.9600 468.0800
2021-05-15 466.5200 451.6600 464.9600 468.0800
2021-05-14 466.1700 451.3200 464.6100 467.7300
2021-05-13 463.0000 448.2500 461.4500 464.5500
2021-05-12 462.5700 447.8400 461.0200 464.1200
2021-05-11 467.6400 452.7400 466.0700 469.2100
2021-05-10 468.3700 453.4500 466.8000 469.9400
2021-05-09 468.5200 453.6000 466.9500 470.0900
2021-05-08 468.5200 453.6000 466.9500 470.0900
2021-05-07 469.1300 454.1900 467.5600 470.7000
2021-05-06 466.4900 451.6300 464.9300 468.0500
2021-05-05 466.7300 451.8600 465.1700 468.2900
2021-05-04 461.4100 446.7100 459.8600 462.9600
2021-05-03 465.8000 450.9600 464.2400 467.3600
2021-05-02 463.3000 448.5400 461.7500 464.8500
2021-05-01 463.3000 448.5400 461.7500 464.8500
2021-04-30 464.0750 449.2900 462.5200 465.6300
2021-04-29 468.0400 453.1300 466.4700 469.6100
2021-04-28 469.1200 454.1800 467.5500 470.6900
2021-04-27 467.6300 452.7300 466.0600 469.2000
2021-04-26 468.7800 453.8500 467.2100 470.3500
2021-04-25 467.4100 452.5200 465.8400 468.9800
2021-04-24 467.4100 452.5200 465.8400 468.9800
2021-04-23 466.2000 451.3500 464.6400 467.7600
2021-04-22 465.2100 450.3900 463.6500 466.7700
2021-04-21 468.2500 453.3300 466.6800 469.8200
2021-04-20 466.8000 451.9300 465.2400 468.3600
2021-04-19 467.0950 452.2200 465.5300 468.6600
2021-04-18 465.6700 450.8400 464.1100 467.2300
2021-04-17 465.6700 450.8400 464.1100 467.2300
2021-04-16 465.2600 450.4400 463.7000 466.8200
2021-04-15 467.4900 452.6000 465.9200 469.0600
2021-04-14 466.5200 451.6600 464.9600 468.0800
2021-04-13 460.4200 445.7500 458.8800 461.9600
2021-04-12 460.3900 445.7300 458.8500 461.9300
2021-04-11 461.5800 446.8800 460.0300 463.1300
2021-04-10 461.5800 446.8800 460.0300 463.1300
2021-04-09 461.7400 447.0300 460.1900 463.2900
2021-04-08 461.5500 446.8500 460.0000 463.1000
2021-04-07 459.3300 444.7000 457.7900 460.8700
2021-04-06 460.6600 445.9900 459.1200 462.2000
2021-04-05 464.0850 449.3000 462.5300 465.6400
2021-04-04 461.1950 446.5000 459.6500 462.7400
2021-04-03 461.1950 446.5000 459.6500 462.7400
2021-04-02 460.7600 446.0800 459.2200 462.3000
2021-04-01 460.4600 445.7900 458.9200 462.0000
2021-03-31 457.7550 443.1700 456.2200 459.2900
2021-03-30 459.1500 444.5200 457.6100 460.6900
2021-03-29 460.9150 446.2300 459.3700 462.4600
2021-03-28 457.1800 442.6200 455.6500 458.7100
2021-03-27 457.1800 442.6200 455.6500 458.7100
2021-03-26 457.5800 443.0100 456.0500 459.1100
2021-03-25 454.4900 440.0100 452.9700 456.0100
2021-03-24 455.4550 440.9400 453.9300 456.9800
2021-03-23 458.0150 443.4200 456.4800 459.5500
2021-03-22 467.1200 452.2400 465.5500 468.6900
2021-03-21 466.3600 451.5000 464.8000 467.9200
2021-03-20 466.3600 451.5000 464.8000 467.9200
2021-03-19 466.2900 451.4400 464.7300 467.8500
2021-03-18 468.0800 453.1700 466.5100 469.6500
2021-03-17 465.6500 450.8200 464.0900 467.2100