行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2021年03月22日)

2021年03月22日新西兰元银行中间价467.1200元，现钞买入价452.2400元，现汇买入价465.5500元，现钞现汇卖出价468.6900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-03-22 467.1200 452.2400 465.5500 468.6900
2021-03-21 466.3600 451.5000 464.8000 467.9200
2021-03-20 466.3600 451.5000 464.8000 467.9200
2021-03-19 466.2900 451.4400 464.7300 467.8500
2021-03-18 468.0800 453.1700 466.5100 469.6500
2021-03-17 465.6500 450.8200 464.0900 467.2100
2021-03-16 467.3700 452.4800 465.8000 468.9400
2021-03-15 466.5500 451.6900 464.9900 468.1100
2021-03-14 466.9400 452.0700 465.3800 468.5000
2021-03-13 466.9400 452.0700 465.3800 468.5000
2021-03-12 466.5700 451.7100 465.0100 468.1300
2021-03-11 467.7700 452.8700 466.2000 469.3400
2021-03-10 466.5000 451.6400 464.9400 468.0600
2021-03-09 465.1600 450.3400 463.6000 466.7200
2021-03-08 465.7200 450.8800 464.1600 467.2800
2021-03-07 465.6500 450.8200 464.0900 467.2100
2021-03-06 465.6500 450.8200 464.0900 467.2100
2021-03-05 464.2200 449.4300 462.6600 465.7800
2021-03-04 469.4800 454.5200 467.9100 471.0500
2021-03-03 469.0600 454.1200 467.4900 470.6300
2021-03-02 470.8500 455.8500 469.2700 472.4300
2021-03-01 470.4200 455.4300 468.8400 472.0000
2021-02-28 468.5200 453.6000 466.9500 470.0900
2021-02-27 468.5200 453.6000 466.9500 470.0900
2021-02-26 471.2300 456.2200 469.6500 472.8100
2021-02-25 480.2700 464.9700 478.6600 481.8800
2021-02-24 476.6100 461.4300 475.0100 478.2100
2021-02-23 474.0200 458.9200 472.4300 475.6100
2021-02-22 473.4600 458.3800 471.8700 475.0500
2021-02-21 471.0300 456.0200 469.4500 472.6100
2021-02-20 471.0300 456.0200 469.4500 472.6100
2021-02-19 471.0700 456.0600 469.4900 472.6500
2021-02-18 467.0750 452.2000 465.5100 468.6400
2021-02-17 462.7800 448.0400 461.2300 464.3300
2021-02-16 466.0200 451.1800 464.4600 467.5800
2021-02-15 466.8100 451.9400 465.2500 468.3700
2021-02-14 466.0800 451.2300 464.5200 467.6400
2021-02-13 466.0800 451.2300 464.5200 467.6400
2021-02-12 465.6800 450.8500 464.1200 467.2400
2021-02-11 467.1400 452.2600 465.5700 468.7100
2021-02-10 465.5000 450.6700 463.9400 467.0600
2021-02-09 465.7600 450.9200 464.2000 467.3200
2021-02-08 465.9800 451.1400 464.4200 467.5400
2021-02-07 465.5200 450.6900 463.9600 467.0800
2021-02-06 465.5200 450.6900 463.9600 467.0800
2021-02-05 465.1300 450.3100 463.5700 466.6900
2021-02-04 463.3000 448.5400 461.7500 464.8500
2021-02-03 464.4800 449.6800 462.9200 466.0400
2021-02-02 461.6000 446.9000 460.0500 463.1500
2021-02-01 462.6900 447.9500 461.1400 464.2400
2021-01-31 461.7500 447.0400 460.2000 463.3000
2021-01-30 461.7500 447.0400 460.2000 463.3000
2021-01-29 462.9500 448.2000 461.4000 464.5000
2021-01-28 462.0000 447.2800 460.4500 463.5500
2021-01-27 465.5700 450.7400 464.0100 467.1300
2021-01-26 468.0000 453.0900 466.4300 469.5700
2021-01-25 465.9100 451.0700 464.3500 467.4700
2021-01-24 465.0900 450.2700 463.5300 466.6500
2021-01-23 465.0900 450.2700 463.5300 466.6500
2021-01-22 464.8800 450.0700 463.3200 466.4400
2021-01-21 465.2200 450.4000 463.6600 466.7800
2021-01-20 463.3200 448.5600 461.7700 464.8700
2021-01-19 460.7800 446.1000 459.2400 462.3200
2021-01-18 461.8800 447.1700 460.3300 463.4300
2021-01-17 462.7100 447.9700 461.1600 464.2600
2021-01-16 462.7100 447.9700 461.1600 464.2600
2021-01-15 461.9400 447.2300 460.3900 463.4900
2021-01-14 466.4100 451.5500 464.8500 467.9700
2021-01-13 464.6500 449.8500 463.0900 466.2100
2021-01-12 463.8300 449.0600 462.2800 465.3800
2021-01-11 464.1450 449.3600 462.5900 465.7000
2021-01-10 467.9200 453.0100 466.3500 469.4900
2021-01-09 467.9200 453.0100 466.3500 469.4900
2021-01-08 468.8700 453.9300 467.3000 470.4400
2021-01-07 468.6500 453.7200 467.0800 470.2200
2021-01-06 469.6100 454.6500 468.0400 471.1800
2021-01-05 466.4600 451.5300 464.8300 468.0900
2021-01-04 464.5300 449.6700 462.9000 466.1600
2021-01-03 469.5200 454.5000 467.8800 471.1600
2021-01-02 469.5200 454.5000 467.8800 471.1600
2021-01-01 469.5200 454.5000 467.8800 471.1600
2020-12-31 470.3900 455.3400 468.7400 472.0400
2020-12-30 469.8500 454.8100 468.2100 471.4900
2020-12-29 467.5900 452.6300 465.9500 469.2300
2020-12-28 463.4300 448.6000 461.8100 465.0500
2020-12-27 464.7000 449.8300 463.0700 466.3300
2020-12-26 464.7000 449.8300 463.0700 466.3300
2020-12-25 464.7000 449.8300 463.0700 466.3300
2020-12-24 463.8600 449.0200 462.2400 465.4800
2020-12-23 463.8100 448.9700 462.1900 465.4300
2020-12-22 460.5100 445.7700 458.9000 462.1200
2020-12-21 462.2800 447.4900 460.6600 463.9000
2020-12-20 466.2500 451.3300 464.6200 467.8800
2020-12-19 466.2500 451.3300 464.6200 467.8800
2020-12-18 465.2300 450.3400 463.6000 466.8600
2020-12-17 467.3300 452.3800 465.6900 468.9700
2020-12-16 462.2800 447.4000 460.5700 463.9900
2020-12-15 462.8800 447.9800 461.1700 464.5900
2020-12-14 464.6100 449.6600 462.8900 466.3300