行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2021年01月09日)

2021年01月09日新西兰元银行中间价467.9200元，现钞买入价453.0100元，现汇买入价466.3500元，现钞现汇卖出价469.4900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-01-09 467.9200 453.0100 466.3500 469.4900
2021-01-08 468.8700 453.9300 467.3000 470.4400
2021-01-07 468.6500 453.7200 467.0800 470.2200
2021-01-06 469.6100 454.6500 468.0400 471.1800
2021-01-05 466.4600 451.5300 464.8300 468.0900
2021-01-04 464.5300 449.6700 462.9000 466.1600
2021-01-03 469.5200 454.5000 467.8800 471.1600
2021-01-02 469.5200 454.5000 467.8800 471.1600
2021-01-01 469.5200 454.5000 467.8800 471.1600
2020-12-31 470.3900 455.3400 468.7400 472.0400
2020-12-30 469.8500 454.8100 468.2100 471.4900
2020-12-29 467.5900 452.6300 465.9500 469.2300
2020-12-28 463.4300 448.6000 461.8100 465.0500
2020-12-27 464.7000 449.8300 463.0700 466.3300
2020-12-26 464.7000 449.8300 463.0700 466.3300
2020-12-25 464.7000 449.8300 463.0700 466.3300
2020-12-24 463.8600 449.0200 462.2400 465.4800
2020-12-23 463.8100 448.9700 462.1900 465.4300
2020-12-22 460.5100 445.7700 458.9000 462.1200
2020-12-21 462.2800 447.4900 460.6600 463.9000
2020-12-20 466.2500 451.3300 464.6200 467.8800
2020-12-19 466.2500 451.3300 464.6200 467.8800
2020-12-18 465.2300 450.3400 463.6000 466.8600
2020-12-17 467.3300 452.3800 465.6900 468.9700
2020-12-16 462.2800 447.4000 460.5700 463.9900
2020-12-15 462.8800 447.9800 461.1700 464.5900
2020-12-14 464.6100 449.6600 462.8900 466.3300
2020-12-13 463.8350 448.9000 462.1200 465.5500
2020-12-12 463.8350 448.9000 462.1200 465.5500
2020-12-11 463.5250 448.6000 461.8100 465.2400
2020-12-10 463.3250 448.4100 461.6100 465.0400
2020-12-09 461.5400 446.6800 459.8300 463.2500
2020-12-08 459.8300 445.0300 458.1300 461.5300
2020-12-07 460.8350 446.0000 459.1300 462.5400
2020-12-06 459.9400 445.1300 458.2400 461.6400
2020-12-05 459.9400 445.1300 458.2400 461.6400
2020-12-04 460.0400 445.2300 458.3400 461.7400
2020-12-03 464.2450 449.3000 462.5300 465.9600
2020-12-02 462.5800 447.6900 460.8700 464.2900
2020-12-01 463.6350 448.7100 461.9200 465.3500
2020-11-30 462.8500 447.9500 461.1400 464.5600
2020-11-29 462.3400 447.4600 460.6300 464.0500
2020-11-28 462.3400 447.4600 460.6300 464.0500
2020-11-27 462.9350 448.0300 461.2200 464.6500
2020-11-26 460.3100 445.4900 458.6100 462.0100
2020-11-25 460.6250 445.7900 458.9200 462.3300
2020-11-24 459.7200 444.9200 458.0200 461.4200
2020-11-23 455.8700 441.2000 454.1800 457.5600
2020-11-22 455.5350 440.8700 453.8500 457.2200
2020-11-21 455.5350 440.8700 453.8500 457.2200
2020-11-20 455.9600 441.2800 454.2700 457.6500
2020-11-19 454.6100 439.9800 452.9300 456.2900
2020-11-18 454.8600 440.2200 453.1800 456.5400
2020-11-17 451.7100 437.1700 450.0400 453.3800
2020-11-16 454.1100 439.4900 452.4300 455.7900
2020-11-15 452.0000 437.4500 450.3300 453.6700
2020-11-14 452.0000 437.4500 450.3300 453.6700
2020-11-13 451.9100 437.3600 450.2400 453.5800
2020-11-12 454.4700 439.8400 452.7900 456.1500
2020-11-11 455.4750 440.8100 453.7900 457.1600
2020-11-10 450.8000 436.2900 449.1300 452.4700
2020-11-09 451.5900 437.0500 449.9200 453.2600
2020-11-08 447.9400 433.5200 446.2800 449.6000
2020-11-07 447.9400 433.5200 446.2800 449.6000
2020-11-06 448.6500 434.2100 446.9900 450.3100
2020-11-05 446.8400 432.4500 445.1900 448.4900
2020-11-04 444.0800 429.7800 442.4400 445.7200
2020-11-03 447.9100 433.4900 446.2500 449.5700
2020-11-02 442.9600 428.7000 441.3200 444.6000
2020-11-01 442.6500 428.4000 441.0100 444.2900
2020-10-31 442.6500 428.4000 441.0100 444.2900
2020-10-30 442.6500 428.4000 441.0100 444.2900
2020-10-29 443.8300 429.5400 442.1900 445.4700
2020-10-28 447.5900 433.1800 445.9300 449.2500
2020-10-27 450.4500 435.9500 448.7800 452.1200
2020-10-26 448.6700 434.2300 447.0100 450.3300
2020-10-25 447.3150 432.9200 445.6600 448.9700
2020-10-24 447.3150 432.9200 445.6600 448.9700
2020-10-23 446.0000 431.6400 444.3500 447.6500
2020-10-22 446.4800 432.1100 444.8300 448.1300
2020-10-21 443.3900 429.1100 441.7500 445.0300
2020-10-20 439.8400 425.6800 438.2100 441.4700
2020-10-19 442.9900 428.7300 441.3500 444.6300
2020-10-18 442.7100 428.4600 441.0700 444.3500
2020-10-17 442.7100 428.4600 441.0700 444.3500
2020-10-16 442.7700 428.5100 441.1300 444.4100
2020-10-15 443.0500 428.7900 441.4100 444.6900
2020-10-14 447.9500 433.5300 446.2900 449.6100
2020-10-13 448.6400 434.2000 446.9800 450.3000
2020-10-12 448.3800 433.9400 446.7200 450.0400
2020-10-11 446.5300 432.1500 444.8800 448.1800
2020-10-10 446.5300 432.1500 444.8800 448.1800
2020-10-09 446.4400 432.0700 444.7900 448.0900
2020-10-08 446.6400 432.2600 444.9900 448.2900
2020-10-07 447.7800 433.3600 446.1200 449.4400
2020-10-06 450.7100 436.2000 449.0400 452.3800
2020-10-05 450.9700 436.4500 449.3000 452.6400
2020-10-04 450.5900 436.0800 448.9200 452.2600
2020-10-03 450.5900 436.0800 448.9200 452.2600