行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2021年01月28日)

2021年01月28日新西兰元银行中间价462.0000元，现钞买入价447.2800元，现汇买入价460.4500元，现钞现汇卖出价463.5500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2021-01-28 462.0000 447.2800 460.4500 463.5500
2021-01-27 465.5700 450.7400 464.0100 467.1300
2021-01-26 468.0000 453.0900 466.4300 469.5700
2021-01-25 465.9100 451.0700 464.3500 467.4700
2021-01-24 465.0900 450.2700 463.5300 466.6500
2021-01-23 465.0900 450.2700 463.5300 466.6500
2021-01-22 464.8800 450.0700 463.3200 466.4400
2021-01-21 465.2200 450.4000 463.6600 466.7800
2021-01-20 463.3200 448.5600 461.7700 464.8700
2021-01-19 460.7800 446.1000 459.2400 462.3200
2021-01-18 461.8800 447.1700 460.3300 463.4300
2021-01-17 462.7100 447.9700 461.1600 464.2600
2021-01-16 462.7100 447.9700 461.1600 464.2600
2021-01-15 461.9400 447.2300 460.3900 463.4900
2021-01-14 466.4100 451.5500 464.8500 467.9700
2021-01-13 464.6500 449.8500 463.0900 466.2100
2021-01-12 463.8300 449.0600 462.2800 465.3800
2021-01-11 464.1450 449.3600 462.5900 465.7000
2021-01-10 467.9200 453.0100 466.3500 469.4900
2021-01-09 467.9200 453.0100 466.3500 469.4900
2021-01-08 468.8700 453.9300 467.3000 470.4400
2021-01-07 468.6500 453.7200 467.0800 470.2200
2021-01-06 469.6100 454.6500 468.0400 471.1800
2021-01-05 466.4600 451.5300 464.8300 468.0900
2021-01-04 464.5300 449.6700 462.9000 466.1600
2021-01-03 469.5200 454.5000 467.8800 471.1600
2021-01-02 469.5200 454.5000 467.8800 471.1600
2021-01-01 469.5200 454.5000 467.8800 471.1600
2020-12-31 470.3900 455.3400 468.7400 472.0400
2020-12-30 469.8500 454.8100 468.2100 471.4900
2020-12-29 467.5900 452.6300 465.9500 469.2300
2020-12-28 463.4300 448.6000 461.8100 465.0500
2020-12-27 464.7000 449.8300 463.0700 466.3300
2020-12-26 464.7000 449.8300 463.0700 466.3300
2020-12-25 464.7000 449.8300 463.0700 466.3300
2020-12-24 463.8600 449.0200 462.2400 465.4800
2020-12-23 463.8100 448.9700 462.1900 465.4300
2020-12-22 460.5100 445.7700 458.9000 462.1200
2020-12-21 462.2800 447.4900 460.6600 463.9000
2020-12-20 466.2500 451.3300 464.6200 467.8800
2020-12-19 466.2500 451.3300 464.6200 467.8800
2020-12-18 465.2300 450.3400 463.6000 466.8600
2020-12-17 467.3300 452.3800 465.6900 468.9700
2020-12-16 462.2800 447.4000 460.5700 463.9900
2020-12-15 462.8800 447.9800 461.1700 464.5900
2020-12-14 464.6100 449.6600 462.8900 466.3300
2020-12-13 463.8350 448.9000 462.1200 465.5500
2020-12-12 463.8350 448.9000 462.1200 465.5500
2020-12-11 463.5250 448.6000 461.8100 465.2400
2020-12-10 463.3250 448.4100 461.6100 465.0400
2020-12-09 461.5400 446.6800 459.8300 463.2500
2020-12-08 459.8300 445.0300 458.1300 461.5300
2020-12-07 460.8350 446.0000 459.1300 462.5400
2020-12-06 459.9400 445.1300 458.2400 461.6400
2020-12-05 459.9400 445.1300 458.2400 461.6400
2020-12-04 460.0400 445.2300 458.3400 461.7400
2020-12-03 464.2450 449.3000 462.5300 465.9600
2020-12-02 462.5800 447.6900 460.8700 464.2900
2020-12-01 463.6350 448.7100 461.9200 465.3500
2020-11-30 462.8500 447.9500 461.1400 464.5600
2020-11-29 462.3400 447.4600 460.6300 464.0500
2020-11-28 462.3400 447.4600 460.6300 464.0500
2020-11-27 462.9350 448.0300 461.2200 464.6500
2020-11-26 460.3100 445.4900 458.6100 462.0100
2020-11-25 460.6250 445.7900 458.9200 462.3300
2020-11-24 459.7200 444.9200 458.0200 461.4200
2020-11-23 455.8700 441.2000 454.1800 457.5600
2020-11-22 455.5350 440.8700 453.8500 457.2200
2020-11-21 455.5350 440.8700 453.8500 457.2200
2020-11-20 455.9600 441.2800 454.2700 457.6500
2020-11-19 454.6100 439.9800 452.9300 456.2900
2020-11-18 454.8600 440.2200 453.1800 456.5400
2020-11-17 451.7100 437.1700 450.0400 453.3800
2020-11-16 454.1100 439.4900 452.4300 455.7900
2020-11-15 452.0000 437.4500 450.3300 453.6700
2020-11-14 452.0000 437.4500 450.3300 453.6700
2020-11-13 451.9100 437.3600 450.2400 453.5800
2020-11-12 454.4700 439.8400 452.7900 456.1500
2020-11-11 455.4750 440.8100 453.7900 457.1600
2020-11-10 450.8000 436.2900 449.1300 452.4700
2020-11-09 451.5900 437.0500 449.9200 453.2600
2020-11-08 447.9400 433.5200 446.2800 449.6000
2020-11-07 447.9400 433.5200 446.2800 449.6000
2020-11-06 448.6500 434.2100 446.9900 450.3100
2020-11-05 446.8400 432.4500 445.1900 448.4900
2020-11-04 444.0800 429.7800 442.4400 445.7200
2020-11-03 447.9100 433.4900 446.2500 449.5700
2020-11-02 442.9600 428.7000 441.3200 444.6000
2020-11-01 442.6500 428.4000 441.0100 444.2900
2020-10-31 442.6500 428.4000 441.0100 444.2900
2020-10-30 442.6500 428.4000 441.0100 444.2900
2020-10-29 443.8300 429.5400 442.1900 445.4700
2020-10-28 447.5900 433.1800 445.9300 449.2500
2020-10-27 450.4500 435.9500 448.7800 452.1200
2020-10-26 448.6700 434.2300 447.0100 450.3300
2020-10-25 447.3150 432.9200 445.6600 448.9700
2020-10-24 447.3150 432.9200 445.6600 448.9700
2020-10-23 446.0000 431.6400 444.3500 447.6500
2020-10-22 446.4800 432.1100 444.8300 448.1300