行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2020年12月04日)

2020年12月04日新西兰元银行中间价460.0400元，现钞买入价445.2300元，现汇买入价458.3400元，现钞现汇卖出价461.7400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-12-04 460.0400 445.2300 458.3400 461.7400
2020-12-03 464.2450 449.3000 462.5300 465.9600
2020-12-02 462.5800 447.6900 460.8700 464.2900
2020-12-01 463.6350 448.7100 461.9200 465.3500
2020-11-30 462.8500 447.9500 461.1400 464.5600
2020-11-29 462.3400 447.4600 460.6300 464.0500
2020-11-28 462.3400 447.4600 460.6300 464.0500
2020-11-27 462.9350 448.0300 461.2200 464.6500
2020-11-26 460.3100 445.4900 458.6100 462.0100
2020-11-25 460.6250 445.7900 458.9200 462.3300
2020-11-24 459.7200 444.9200 458.0200 461.4200
2020-11-23 455.8700 441.2000 454.1800 457.5600
2020-11-22 455.5350 440.8700 453.8500 457.2200
2020-11-21 455.5350 440.8700 453.8500 457.2200
2020-11-20 455.9600 441.2800 454.2700 457.6500
2020-11-19 454.6100 439.9800 452.9300 456.2900
2020-11-18 454.8600 440.2200 453.1800 456.5400
2020-11-17 451.7100 437.1700 450.0400 453.3800
2020-11-16 454.1100 439.4900 452.4300 455.7900
2020-11-15 452.0000 437.4500 450.3300 453.6700
2020-11-14 452.0000 437.4500 450.3300 453.6700
2020-11-13 451.9100 437.3600 450.2400 453.5800
2020-11-12 454.4700 439.8400 452.7900 456.1500
2020-11-11 455.4750 440.8100 453.7900 457.1600
2020-11-10 450.8000 436.2900 449.1300 452.4700
2020-11-09 451.5900 437.0500 449.9200 453.2600
2020-11-08 447.9400 433.5200 446.2800 449.6000
2020-11-07 447.9400 433.5200 446.2800 449.6000
2020-11-06 448.6500 434.2100 446.9900 450.3100
2020-11-05 446.8400 432.4500 445.1900 448.4900
2020-11-04 444.0800 429.7800 442.4400 445.7200
2020-11-03 447.9100 433.4900 446.2500 449.5700
2020-11-02 442.9600 428.7000 441.3200 444.6000
2020-11-01 442.6500 428.4000 441.0100 444.2900
2020-10-31 442.6500 428.4000 441.0100 444.2900
2020-10-30 442.6500 428.4000 441.0100 444.2900
2020-10-29 443.8300 429.5400 442.1900 445.4700
2020-10-28 447.5900 433.1800 445.9300 449.2500
2020-10-27 450.4500 435.9500 448.7800 452.1200
2020-10-26 448.6700 434.2300 447.0100 450.3300
2020-10-25 447.3150 432.9200 445.6600 448.9700
2020-10-24 447.3150 432.9200 445.6600 448.9700
2020-10-23 446.0000 431.6400 444.3500 447.6500
2020-10-22 446.4800 432.1100 444.8300 448.1300
2020-10-21 443.3900 429.1100 441.7500 445.0300
2020-10-20 439.8400 425.6800 438.2100 441.4700
2020-10-19 442.9900 428.7300 441.3500 444.6300
2020-10-18 442.7100 428.4600 441.0700 444.3500
2020-10-17 442.7100 428.4600 441.0700 444.3500
2020-10-16 442.7700 428.5100 441.1300 444.4100
2020-10-15 443.0500 428.7900 441.4100 444.6900
2020-10-14 447.9500 433.5300 446.2900 449.6100
2020-10-13 448.6400 434.2000 446.9800 450.3000
2020-10-12 448.3800 433.9400 446.7200 450.0400
2020-10-11 446.5300 432.1500 444.8800 448.1800
2020-10-10 446.5300 432.1500 444.8800 448.1800
2020-10-09 446.4400 432.0700 444.7900 448.0900
2020-10-08 446.6400 432.2600 444.9900 448.2900
2020-10-07 447.7800 433.3600 446.1200 449.4400
2020-10-06 450.7100 436.2000 449.0400 452.3800
2020-10-05 450.9700 436.4500 449.3000 452.6400
2020-10-04 450.5900 436.0800 448.9200 452.2600
2020-10-03 450.5900 436.0800 448.9200 452.2600
2020-10-02 450.0800 435.5900 448.4200 451.7400
2020-10-01 451.4100 436.8800 449.7400 453.0800
2020-09-30 449.0700 434.6100 447.4100 450.7300
2020-09-29 448.7500 434.3000 447.0900 450.4100
2020-09-28 446.1600 431.8000 444.5100 447.8100
2020-09-27 447.0800 432.6900 445.4300 448.7300
2020-09-26 447.0800 432.6900 445.4300 448.7300
2020-09-25 446.3300 431.9600 444.6800 447.9800
2020-09-24 446.3500 431.9800 444.7000 448.0000
2020-09-23 447.1000 432.7100 445.4500 448.7500
2020-09-22 450.0000 435.5100 448.3400 451.6600
2020-09-21 453.4500 438.8500 451.7700 455.1300
2020-09-20 457.8650 443.1200 456.1700 459.5600
2020-09-19 457.8650 443.1200 456.1700 459.5600
2020-09-18 459.0500 444.2700 457.3500 460.7500
2020-09-17 455.2950 440.6300 453.6100 456.9800
2020-09-16 456.3100 441.6200 454.6200 458.0000
2020-09-15 455.3750 440.7100 453.6900 457.0600
2020-09-14 457.3100 442.5900 455.6200 459.0000
2020-09-13 455.5050 440.8400 453.8200 457.1900
2020-09-12 455.5050 440.8400 453.8200 457.1900
2020-09-11 455.6750 441.0000 453.9900 457.3600
2020-09-10 455.6750 441.0000 453.9900 457.3600
2020-09-09 456.3500 441.6600 454.6600 458.0400
2020-09-08 453.8400 439.2300 452.1600 455.5200
2020-09-07 457.3900 442.6700 455.7000 459.0800
2020-09-06 460.2500 445.4300 458.5500 461.9500
2020-09-05 460.2500 445.4300 458.5500 461.9500
2020-09-04 458.4050 443.6400 456.7100 460.1000
2020-09-03 459.9700 445.1600 458.2700 461.6700
2020-09-02 461.6700 446.8100 459.9600 463.3800
2020-09-01 462.2000 447.3200 460.4900 463.9100
2020-08-31 462.6700 447.7800 460.9600 464.3800
2020-08-30 462.5100 447.6200 460.8000 464.2200
2020-08-29 462.5100 447.6200 460.8000 464.2200
2020-08-28 462.8200 447.9200 461.1100 464.5300