行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2020年09月17日)

2020年09月17日新西兰元银行中间价455.2950元，现钞买入价440.6300元，现汇买入价453.6100元，现钞现汇卖出价456.9800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-09-17 455.2950 440.6300 453.6100 456.9800
2020-09-16 456.3100 441.6200 454.6200 458.0000
2020-09-15 455.3750 440.7100 453.6900 457.0600
2020-09-14 457.3100 442.5900 455.6200 459.0000
2020-09-13 455.5050 440.8400 453.8200 457.1900
2020-09-12 455.5050 440.8400 453.8200 457.1900
2020-09-11 455.6750 441.0000 453.9900 457.3600
2020-09-10 455.6750 441.0000 453.9900 457.3600
2020-09-09 456.3500 441.6600 454.6600 458.0400
2020-09-08 453.8400 439.2300 452.1600 455.5200
2020-09-07 457.3900 442.6700 455.7000 459.0800
2020-09-06 460.2500 445.4300 458.5500 461.9500
2020-09-05 460.2500 445.4300 458.5500 461.9500
2020-09-04 458.4050 443.6400 456.7100 460.1000
2020-09-03 459.9700 445.1600 458.2700 461.6700
2020-09-02 461.6700 446.8100 459.9600 463.3800
2020-09-01 462.2000 447.3200 460.4900 463.9100
2020-08-31 462.6700 447.7800 460.9600 464.3800
2020-08-30 462.5100 447.6200 460.8000 464.2200
2020-08-29 462.5100 447.6200 460.8000 464.2200
2020-08-28 462.8200 447.9200 461.1100 464.5300
2020-08-27 457.7600 443.0200 456.0700 459.4500
2020-08-26 454.7700 440.1300 453.0900 456.4500
2020-08-25 451.2900 436.7600 449.6200 452.9600
2020-08-24 452.1500 437.5900 450.4800 453.8200
2020-08-23 452.6200 438.0500 450.9500 454.2900
2020-08-22 452.6200 438.0500 450.9500 454.2900
2020-08-21 451.9000 437.3500 450.2300 453.5700
2020-08-20 450.8700 436.3600 449.2000 452.5400
2020-08-19 457.5100 442.7800 455.8200 459.2000
2020-08-18 455.7550 441.0800 454.0700 457.4400
2020-08-17 453.8100 439.2000 452.1300 455.4900
2020-08-16 454.9900 440.3400 453.3100 456.6700
2020-08-15 454.9900 440.3400 453.3100 456.6700
2020-08-14 455.5850 440.9100 453.9000 457.2700
2020-08-13 455.3050 440.6400 453.6200 456.9900
2020-08-12 456.9000 442.1900 455.2100 458.5900
2020-08-11 456.6700 441.9700 454.9800 458.3600
2020-08-10 459.0500 444.2700 457.3500 460.7500
2020-08-09 460.1200 445.3100 458.4200 461.8200
2020-08-08 460.1200 445.3100 458.4200 461.8200
2020-08-07 460.5750 445.7400 458.8700 462.2800
2020-08-06 463.1250 448.2100 461.4100 464.8400
2020-08-05 462.1700 447.2900 460.4600 463.8800
2020-08-04 461.3850 446.5300 459.6800 463.0900
2020-08-03 460.5550 445.7300 458.8500 462.2600
2020-08-02 462.6800 447.7900 460.9700 464.3900
2020-08-01 462.6800 447.7900 460.9700 464.3900
2020-07-31 463.8350 448.9000 462.1200 465.5500
2020-07-30 465.5150 450.5300 463.7900 467.2400
2020-07-29 466.1950 451.1800 464.4700 467.9200
2020-07-28 466.3450 451.3300 464.6200 468.0700
2020-07-27 467.5900 452.5400 465.8600 469.3200
2020-07-26 466.0250 451.0200 464.3000 467.7500
2020-07-25 466.0250 451.0200 464.3000 467.7500
2020-07-24 465.5250 450.5400 463.8000 467.2500
2020-07-23 466.1450 451.1400 464.4200 467.8700
2020-07-22 466.8350 451.8000 465.1100 468.5600
2020-07-21 462.8000 447.9000 461.0900 464.5100
2020-07-20 458.7300 443.9600 457.0300 460.4300
2020-07-19 458.7500 443.9800 457.0500 460.4500
2020-07-18 458.7500 443.9800 457.0500 460.4500
2020-07-17 458.1250 443.3700 456.4300 459.8200
2020-07-16 459.0400 444.2600 457.3400 460.7400
2020-07-15 459.4000 444.6100 457.7000 461.1000
2020-07-14 457.6800 442.9500 455.9900 459.3700
2020-07-13 460.4550 445.6300 458.7500 462.1600
2020-07-12 460.4350 445.6100 458.7300 462.1400
2020-07-11 460.4350 445.6100 458.7300 462.1400
2020-07-10 460.9250 446.0800 459.2200 462.6300
2020-07-09 459.1200 444.3400 457.4200 460.8200
2020-07-08 459.5100 444.7200 457.8100 461.2100
2020-07-07 460.9150 446.0700 459.2100 462.6200
2020-07-06 459.4300 444.6400 457.7300 461.1300
2020-07-05 460.8250 445.9900 459.1200 462.5300
2020-07-04 460.8250 445.9900 459.1200 462.5300
2020-07-03 461.7000 446.8400 459.9900 463.4100
2020-07-02 460.5850 445.7500 458.8800 462.2900
2020-07-01 457.8850 443.1400 456.1900 459.5800
2020-06-30 455.6350 440.9600 453.9500 457.3200
2020-06-29 454.0600 439.4400 452.3800 455.7400
2020-06-28 454.6500 440.0100 452.9700 456.3300
2020-06-27 454.6500 440.0100 452.9700 456.3300
2020-06-26 454.2300 439.6100 452.5500 455.9100
2020-06-25 454.8600 440.2200 453.1800 456.5400
2020-06-24 453.8700 439.2600 452.1900 455.5500
2020-06-23 459.7400 444.9400 458.0400 461.4400
2020-06-22 458.3350 443.5800 456.6400 460.0300
2020-06-21 453.5300 438.9300 451.8500 455.2100
2020-06-20 453.5300 438.9300 451.8500 455.2100
2020-06-19 454.4900 439.8600 452.8100 456.1700
2020-06-18 455.6150 440.9400 453.9300 457.3000
2020-06-17 457.8150 443.0700 456.1200 459.5100
2020-06-16 457.0000 442.2900 455.3100 458.6900
2020-06-15 455.9600 441.2800 454.2700 457.6500
2020-06-14 456.4000 441.7100 454.7100 458.0900
2020-06-13 456.4000 441.7100 454.7100 458.0900
2020-06-12 455.1300 440.4800 453.4500 456.8100
2020-06-11 455.7850 441.1100 454.1000 457.4700