日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2020-08-20 | 450.8700 | 436.3600 | 449.2000 | 452.5400 |
2020-08-19 | 457.5100 | 442.7800 | 455.8200 | 459.2000 |
2020-08-18 | 455.7550 | 441.0800 | 454.0700 | 457.4400 |
2020-08-17 | 453.8100 | 439.2000 | 452.1300 | 455.4900 |
2020-08-16 | 454.9900 | 440.3400 | 453.3100 | 456.6700 |
2020-08-15 | 454.9900 | 440.3400 | 453.3100 | 456.6700 |
2020-08-14 | 455.5850 | 440.9100 | 453.9000 | 457.2700 |
2020-08-13 | 455.3050 | 440.6400 | 453.6200 | 456.9900 |
2020-08-12 | 456.9000 | 442.1900 | 455.2100 | 458.5900 |
2020-08-11 | 456.6700 | 441.9700 | 454.9800 | 458.3600 |
2020-08-10 | 459.0500 | 444.2700 | 457.3500 | 460.7500 |
2020-08-09 | 460.1200 | 445.3100 | 458.4200 | 461.8200 |
2020-08-08 | 460.1200 | 445.3100 | 458.4200 | 461.8200 |
2020-08-07 | 460.5750 | 445.7400 | 458.8700 | 462.2800 |
2020-08-06 | 463.1250 | 448.2100 | 461.4100 | 464.8400 |
2020-08-05 | 462.1700 | 447.2900 | 460.4600 | 463.8800 |
2020-08-04 | 461.3850 | 446.5300 | 459.6800 | 463.0900 |
2020-08-03 | 460.5550 | 445.7300 | 458.8500 | 462.2600 |
2020-08-02 | 462.6800 | 447.7900 | 460.9700 | 464.3900 |
2020-08-01 | 462.6800 | 447.7900 | 460.9700 | 464.3900 |
2020-07-31 | 463.8350 | 448.9000 | 462.1200 | 465.5500 |
2020-07-30 | 465.5150 | 450.5300 | 463.7900 | 467.2400 |
2020-07-29 | 466.1950 | 451.1800 | 464.4700 | 467.9200 |
2020-07-28 | 466.3450 | 451.3300 | 464.6200 | 468.0700 |
2020-07-27 | 467.5900 | 452.5400 | 465.8600 | 469.3200 |
2020-07-26 | 466.0250 | 451.0200 | 464.3000 | 467.7500 |
2020-07-25 | 466.0250 | 451.0200 | 464.3000 | 467.7500 |
2020-07-24 | 465.5250 | 450.5400 | 463.8000 | 467.2500 |
2020-07-23 | 466.1450 | 451.1400 | 464.4200 | 467.8700 |
2020-07-22 | 466.8350 | 451.8000 | 465.1100 | 468.5600 |
2020-07-21 | 462.8000 | 447.9000 | 461.0900 | 464.5100 |
2020-07-20 | 458.7300 | 443.9600 | 457.0300 | 460.4300 |
2020-07-19 | 458.7500 | 443.9800 | 457.0500 | 460.4500 |
2020-07-18 | 458.7500 | 443.9800 | 457.0500 | 460.4500 |
2020-07-17 | 458.1250 | 443.3700 | 456.4300 | 459.8200 |
2020-07-16 | 459.0400 | 444.2600 | 457.3400 | 460.7400 |
2020-07-15 | 459.4000 | 444.6100 | 457.7000 | 461.1000 |
2020-07-14 | 457.6800 | 442.9500 | 455.9900 | 459.3700 |
2020-07-13 | 460.4550 | 445.6300 | 458.7500 | 462.1600 |
2020-07-12 | 460.4350 | 445.6100 | 458.7300 | 462.1400 |
2020-07-11 | 460.4350 | 445.6100 | 458.7300 | 462.1400 |
2020-07-10 | 460.9250 | 446.0800 | 459.2200 | 462.6300 |
2020-07-09 | 459.1200 | 444.3400 | 457.4200 | 460.8200 |
2020-07-08 | 459.5100 | 444.7200 | 457.8100 | 461.2100 |
2020-07-07 | 460.9150 | 446.0700 | 459.2100 | 462.6200 |
2020-07-06 | 459.4300 | 444.6400 | 457.7300 | 461.1300 |
2020-07-05 | 460.8250 | 445.9900 | 459.1200 | 462.5300 |
2020-07-04 | 460.8250 | 445.9900 | 459.1200 | 462.5300 |
2020-07-03 | 461.7000 | 446.8400 | 459.9900 | 463.4100 |
2020-07-02 | 460.5850 | 445.7500 | 458.8800 | 462.2900 |
2020-07-01 | 457.8850 | 443.1400 | 456.1900 | 459.5800 |
2020-06-30 | 455.6350 | 440.9600 | 453.9500 | 457.3200 |
2020-06-29 | 454.0600 | 439.4400 | 452.3800 | 455.7400 |
2020-06-28 | 454.6500 | 440.0100 | 452.9700 | 456.3300 |
2020-06-27 | 454.6500 | 440.0100 | 452.9700 | 456.3300 |
2020-06-26 | 454.2300 | 439.6100 | 452.5500 | 455.9100 |
2020-06-25 | 454.8600 | 440.2200 | 453.1800 | 456.5400 |
2020-06-24 | 453.8700 | 439.2600 | 452.1900 | 455.5500 |
2020-06-23 | 459.7400 | 444.9400 | 458.0400 | 461.4400 |
2020-06-22 | 458.3350 | 443.5800 | 456.6400 | 460.0300 |
2020-06-21 | 453.5300 | 438.9300 | 451.8500 | 455.2100 |
2020-06-20 | 453.5300 | 438.9300 | 451.8500 | 455.2100 |
2020-06-19 | 454.4900 | 439.8600 | 452.8100 | 456.1700 |
2020-06-18 | 455.6150 | 440.9400 | 453.9300 | 457.3000 |
2020-06-17 | 457.8150 | 443.0700 | 456.1200 | 459.5100 |
2020-06-16 | 457.0000 | 442.2900 | 455.3100 | 458.6900 |
2020-06-15 | 455.9600 | 441.2800 | 454.2700 | 457.6500 |
2020-06-14 | 456.4000 | 441.7100 | 454.7100 | 458.0900 |
2020-06-13 | 456.4000 | 441.7100 | 454.7100 | 458.0900 |
2020-06-12 | 455.1300 | 440.4800 | 453.4500 | 456.8100 |
2020-06-11 | 455.7850 | 441.1100 | 454.1000 | 457.4700 |
2020-06-10 | 461.6300 | 446.7700 | 459.9200 | 463.3400 |
2020-06-09 | 461.6700 | 446.8100 | 459.9600 | 463.3800 |
2020-06-08 | 462.6800 | 447.7900 | 460.9700 | 464.3900 |
2020-06-07 | 460.7050 | 445.8700 | 459.0000 | 462.4100 |
2020-06-06 | 460.7050 | 445.8700 | 459.0000 | 462.4100 |
2020-06-05 | 461.4150 | 446.5600 | 459.7100 | 463.1200 |
2020-06-04 | 458.4250 | 443.6600 | 456.7300 | 460.1200 |
2020-06-03 | 458.2750 | 443.5200 | 456.5800 | 459.9700 |
2020-06-02 | 450.8200 | 436.3100 | 449.1500 | 452.4900 |
2020-06-01 | 447.7900 | 433.3700 | 446.1300 | 449.4500 |
2020-05-31 | 443.1700 | 428.9000 | 441.5300 | 444.8100 |
2020-05-30 | 443.1700 | 428.9000 | 441.5300 | 444.8100 |
2020-05-29 | 441.8450 | 427.6200 | 440.2100 | 443.4800 |
2020-05-28 | 444.5850 | 430.2800 | 442.9400 | 446.2300 |
2020-05-27 | 441.8750 | 427.6500 | 440.2400 | 443.5100 |
2020-05-26 | 442.8200 | 428.5600 | 441.1800 | 444.4600 |
2020-05-25 | 435.4700 | 421.4500 | 433.8600 | 437.0800 |
2020-05-24 | 434.5850 | 420.6000 | 432.9800 | 436.1900 |
2020-05-23 | 434.5850 | 420.6000 | 432.9800 | 436.1900 |
2020-05-22 | 434.3750 | 420.3900 | 432.7700 | 435.9800 |
2020-05-21 | 435.3700 | 421.3500 | 433.7600 | 436.9800 |
2020-05-20 | 436.1950 | 422.1500 | 434.5800 | 437.8100 |
2020-05-19 | 433.0850 | 419.1400 | 431.4800 | 434.6900 |
2020-05-18 | 428.9750 | 415.1700 | 427.3900 | 430.5600 |
2020-05-17 | 421.1750 | 407.6200 | 419.6200 | 422.7300 |
2020-05-16 | 421.1750 | 407.6200 | 419.6200 | 422.7300 |
2020-05-15 | 420.8150 | 407.2700 | 419.2600 | 422.3700 |
2020-05-14 | 423.9450 | 410.3000 | 422.3800 | 425.5100 |