行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2020年07月20日)

2020年07月20日新西兰元银行中间价458.7300元，现钞买入价443.9600元，现汇买入价457.0300元，现钞现汇卖出价460.4300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-07-20 458.7300 443.9600 457.0300 460.4300
2020-07-19 458.7500 443.9800 457.0500 460.4500
2020-07-18 458.7500 443.9800 457.0500 460.4500
2020-07-17 458.1250 443.3700 456.4300 459.8200
2020-07-16 459.0400 444.2600 457.3400 460.7400
2020-07-15 459.4000 444.6100 457.7000 461.1000
2020-07-14 457.6800 442.9500 455.9900 459.3700
2020-07-13 460.4550 445.6300 458.7500 462.1600
2020-07-12 460.4350 445.6100 458.7300 462.1400
2020-07-11 460.4350 445.6100 458.7300 462.1400
2020-07-10 460.9250 446.0800 459.2200 462.6300
2020-07-09 459.1200 444.3400 457.4200 460.8200
2020-07-08 459.5100 444.7200 457.8100 461.2100
2020-07-07 460.9150 446.0700 459.2100 462.6200
2020-07-06 459.4300 444.6400 457.7300 461.1300
2020-07-05 460.8250 445.9900 459.1200 462.5300
2020-07-04 460.8250 445.9900 459.1200 462.5300
2020-07-03 461.7000 446.8400 459.9900 463.4100
2020-07-02 460.5850 445.7500 458.8800 462.2900
2020-07-01 457.8850 443.1400 456.1900 459.5800
2020-06-30 455.6350 440.9600 453.9500 457.3200
2020-06-29 454.0600 439.4400 452.3800 455.7400
2020-06-28 454.6500 440.0100 452.9700 456.3300
2020-06-27 454.6500 440.0100 452.9700 456.3300
2020-06-26 454.2300 439.6100 452.5500 455.9100
2020-06-25 454.8600 440.2200 453.1800 456.5400
2020-06-24 453.8700 439.2600 452.1900 455.5500
2020-06-23 459.7400 444.9400 458.0400 461.4400
2020-06-22 458.3350 443.5800 456.6400 460.0300
2020-06-21 453.5300 438.9300 451.8500 455.2100
2020-06-20 453.5300 438.9300 451.8500 455.2100
2020-06-19 454.4900 439.8600 452.8100 456.1700
2020-06-18 455.6150 440.9400 453.9300 457.3000
2020-06-17 457.8150 443.0700 456.1200 459.5100
2020-06-16 457.0000 442.2900 455.3100 458.6900
2020-06-15 455.9600 441.2800 454.2700 457.6500
2020-06-14 456.4000 441.7100 454.7100 458.0900
2020-06-13 456.4000 441.7100 454.7100 458.0900
2020-06-12 455.1300 440.4800 453.4500 456.8100
2020-06-11 455.7850 441.1100 454.1000 457.4700
2020-06-10 461.6300 446.7700 459.9200 463.3400
2020-06-09 461.6700 446.8100 459.9600 463.3800
2020-06-08 462.6800 447.7900 460.9700 464.3900
2020-06-07 460.7050 445.8700 459.0000 462.4100
2020-06-06 460.7050 445.8700 459.0000 462.4100
2020-06-05 461.4150 446.5600 459.7100 463.1200
2020-06-04 458.4250 443.6600 456.7300 460.1200
2020-06-03 458.2750 443.5200 456.5800 459.9700
2020-06-02 450.8200 436.3100 449.1500 452.4900
2020-06-01 447.7900 433.3700 446.1300 449.4500
2020-05-31 443.1700 428.9000 441.5300 444.8100
2020-05-30 443.1700 428.9000 441.5300 444.8100
2020-05-29 441.8450 427.6200 440.2100 443.4800
2020-05-28 444.5850 430.2800 442.9400 446.2300
2020-05-27 441.8750 427.6500 440.2400 443.5100
2020-05-26 442.8200 428.5600 441.1800 444.4600
2020-05-25 435.4700 421.4500 433.8600 437.0800
2020-05-24 434.5850 420.6000 432.9800 436.1900
2020-05-23 434.5850 420.6000 432.9800 436.1900
2020-05-22 434.3750 420.3900 432.7700 435.9800
2020-05-21 435.3700 421.3500 433.7600 436.9800
2020-05-20 436.1950 422.1500 434.5800 437.8100
2020-05-19 433.0850 419.1400 431.4800 434.6900
2020-05-18 428.9750 415.1700 427.3900 430.5600
2020-05-17 421.1750 407.6200 419.6200 422.7300
2020-05-16 421.1750 407.6200 419.6200 422.7300
2020-05-15 420.8150 407.2700 419.2600 422.3700
2020-05-14 423.9450 410.3000 422.3800 425.5100
2020-05-13 426.2850 412.5600 424.7100 427.8600
2020-05-12 432.3900 418.4700 430.7900 433.9900
2020-05-11 430.8650 417.0000 429.2700 432.4600
2020-05-10 434.1250 420.1500 432.5200 435.7300
2020-05-09 434.1250 420.1500 432.5200 435.7300
2020-05-08 434.6850 420.6900 433.0800 436.2900
2020-05-07 431.1950 417.3100 429.6000 432.7900
2020-05-06 427.4250 413.6700 425.8400 429.0100
2020-05-05 430.8650 417.0000 429.2700 432.4600
2020-05-04 428.2350 414.4500 426.6500 429.8200
2020-05-03 430.3950 416.5400 428.8000 431.9900
2020-05-02 430.3950 416.5400 428.8000 431.9900
2020-05-01 430.6450 416.7800 429.0500 432.2400
2020-04-30 434.7700 420.7700 433.1600 436.3800
2020-04-29 431.8750 417.9700 430.2800 433.4700
2020-04-28 429.5350 415.7100 427.9500 431.1200
2020-04-27 428.9850 415.1800 427.4000 430.5700
2020-04-26 425.7050 412.0000 424.1300 427.2800
2020-04-25 425.7050 412.0000 424.1300 427.2800
2020-04-24 424.9950 411.3100 423.4200 426.5700
2020-04-23 425.6050 411.9000 424.0300 427.1800
2020-04-22 421.5200 407.9500 419.9600 423.0800
2020-04-21 422.4850 408.8800 420.9200 424.0500
2020-04-20 430.0900 416.2400 428.5000 431.6800
2020-04-19 427.0200 413.2700 425.4400 428.6000
2020-04-18 427.0200 413.2700 425.4400 428.6000
2020-04-17 426.8050 413.0600 425.2300 428.3800
2020-04-16 420.6950 407.1500 419.1400 422.2500
2020-04-15 423.9650 410.3200 422.4000 425.5300
2020-04-14 428.7450 414.9400 427.1600 430.3300
2020-04-13 429.1650 415.3500 427.5800 430.7500