行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2020年05月27日)

2020年05月27日新西兰元银行中间价441.8750元，现钞买入价427.6500元，现汇买入价440.2400元，现钞现汇卖出价443.5100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-05-27 441.8750 427.6500 440.2400 443.5100
2020-05-26 442.8200 428.5600 441.1800 444.4600
2020-05-25 435.4700 421.4500 433.8600 437.0800
2020-05-24 434.5850 420.6000 432.9800 436.1900
2020-05-23 434.5850 420.6000 432.9800 436.1900
2020-05-22 434.3750 420.3900 432.7700 435.9800
2020-05-21 435.3700 421.3500 433.7600 436.9800
2020-05-20 436.1950 422.1500 434.5800 437.8100
2020-05-19 433.0850 419.1400 431.4800 434.6900
2020-05-18 428.9750 415.1700 427.3900 430.5600
2020-05-17 421.1750 407.6200 419.6200 422.7300
2020-05-16 421.1750 407.6200 419.6200 422.7300
2020-05-15 420.8150 407.2700 419.2600 422.3700
2020-05-14 423.9450 410.3000 422.3800 425.5100
2020-05-13 426.2850 412.5600 424.7100 427.8600
2020-05-12 432.3900 418.4700 430.7900 433.9900
2020-05-11 430.8650 417.0000 429.2700 432.4600
2020-05-10 434.1250 420.1500 432.5200 435.7300
2020-05-09 434.1250 420.1500 432.5200 435.7300
2020-05-08 434.6850 420.6900 433.0800 436.2900
2020-05-07 431.1950 417.3100 429.6000 432.7900
2020-05-06 427.4250 413.6700 425.8400 429.0100
2020-05-05 430.8650 417.0000 429.2700 432.4600
2020-05-04 428.2350 414.4500 426.6500 429.8200
2020-05-03 430.3950 416.5400 428.8000 431.9900
2020-05-02 430.3950 416.5400 428.8000 431.9900
2020-05-01 430.6450 416.7800 429.0500 432.2400
2020-04-30 434.7700 420.7700 433.1600 436.3800
2020-04-29 431.8750 417.9700 430.2800 433.4700
2020-04-28 429.5350 415.7100 427.9500 431.1200
2020-04-27 428.9850 415.1800 427.4000 430.5700
2020-04-26 425.7050 412.0000 424.1300 427.2800
2020-04-25 425.7050 412.0000 424.1300 427.2800
2020-04-24 424.9950 411.3100 423.4200 426.5700
2020-04-23 425.6050 411.9000 424.0300 427.1800
2020-04-22 421.5200 407.9500 419.9600 423.0800
2020-04-21 422.4850 408.8800 420.9200 424.0500
2020-04-20 430.0900 416.2400 428.5000 431.6800
2020-04-19 427.0200 413.2700 425.4400 428.6000
2020-04-18 427.0200 413.2700 425.4400 428.6000
2020-04-17 426.8050 413.0600 425.2300 428.3800
2020-04-16 420.6950 407.1500 419.1400 422.2500
2020-04-15 423.9650 410.3200 422.4000 425.5300
2020-04-14 428.7450 414.9400 427.1600 430.3300
2020-04-13 429.1650 415.3500 427.5800 430.7500
2020-04-12 428.5750 414.7800 426.9900 430.1600
2020-04-11 428.5750 414.7800 426.9900 430.1600
2020-04-10 427.8050 414.0300 426.2200 429.3900
2020-04-09 427.2950 413.5400 425.7100 428.8800
2020-04-08 425.2350 411.5500 423.6600 426.8100
2020-04-07 421.5200 407.9500 419.9600 423.0800
2020-04-06 422.2150 408.6200 420.6500 423.7800
2020-04-05 415.7550 402.3700 414.2200 417.2900
2020-04-04 415.7550 402.3700 414.2200 417.2900
2020-04-03 415.0150 401.6500 413.4800 416.5500
2020-04-02 418.6050 405.1300 417.0600 420.1500
2020-04-01 421.7800 408.2100 420.2200 423.3400
2020-03-31 422.3450 408.7500 420.7800 423.9100
2020-03-30 425.6050 411.9000 424.0300 427.1800
2020-03-29 428.9450 415.1400 427.3600 430.5300
2020-03-28 428.9450 415.1400 427.3600 430.5300
2020-03-27 426.0750 412.3600 424.5000 427.6500
2020-03-26 421.5900 408.0200 420.0300 423.1500
2020-03-25 412.1750 398.9000 410.6500 413.7000
2020-03-24 409.6350 396.4400 408.1200 411.1500
2020-03-23 402.7900 389.8200 401.3000 404.2800
2020-03-22 404.0250 391.0100 402.5300 405.5200
2020-03-21 404.0250 391.0100 402.5300 405.5200
2020-03-20 406.0100 392.9400 404.5100 407.5100
2020-03-19 419.0400 405.5500 417.4900 420.5900
2020-03-18 407.1750 394.0600 405.6700 408.6800
2020-03-17 418.2150 404.7500 416.6700 419.7600
2020-03-16 425.7350 412.0300 424.1600 427.3100
2020-03-15 425.8250 412.1200 424.2500 427.4000
2020-03-14 425.8250 412.1200 424.2500 427.4000
2020-03-13 427.0600 413.3100 425.4800 428.6400
2020-03-12 429.5150 415.6900 427.9300 431.1000
2020-03-11 438.6000 424.4800 436.9800 440.2200
2020-03-10 437.9300 423.8300 436.3100 439.5500
2020-03-09 445.9200 431.5600 444.2700 447.5700
2020-03-08 441.1100 426.9100 439.4800 442.7400
2020-03-07 441.1100 426.9100 439.4800 442.7400
2020-03-06 440.4900 426.3100 438.8600 442.1200
2020-03-05 437.1350 423.0600 435.5200 438.7500
2020-03-04 435.6100 421.5800 434.0000 437.2200
2020-03-03 440.0500 425.8800 438.4200 441.6800
2020-03-02 435.6300 421.6000 434.0200 437.2400
2020-03-01 438.0300 423.9300 436.4100 439.6500
2020-02-29 438.0300 423.9300 436.4100 439.6500
2020-02-28 434.9200 420.9200 433.3100 436.5300
2020-02-27 443.1900 428.9200 441.5500 444.8300
2020-02-26 442.9300 428.6700 441.2900 444.5700
2020-02-25 443.9000 429.6100 442.2600 445.5400
2020-02-24 446.3500 431.9800 444.7000 448.0000
2020-02-23 446.7600 432.3800 445.1100 448.4100
2020-02-22 446.7600 432.3800 445.1100 448.4100
2020-02-21 446.3800 432.0100 444.7300 448.0300
2020-02-20 445.5600 431.2100 443.9100 447.2100
2020-02-19 446.1200 431.7600 444.4700 447.7700