行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2020年03月29日)

2020年03月29日新西兰元银行中间价428.9450元,现钞买入价415.1400元,现汇买入价427.3600元,现钞现汇卖出价430.5300元。

日 期中间价钞买价汇买价钞/汇卖价
2020-03-29 428.9450 415.1400 427.3600 430.5300
2020-03-28 428.9450 415.1400 427.3600 430.5300
2020-03-27 426.0750 412.3600 424.5000 427.6500
2020-03-26 421.5900 408.0200 420.0300 423.1500
2020-03-25 412.1750 398.9000 410.6500 413.7000
2020-03-24 409.6350 396.4400 408.1200 411.1500
2020-03-23 402.7900 389.8200 401.3000 404.2800
2020-03-22 404.0250 391.0100 402.5300 405.5200
2020-03-21 404.0250 391.0100 402.5300 405.5200
2020-03-20 406.0100 392.9400 404.5100 407.5100
2020-03-19 419.0400 405.5500 417.4900 420.5900
2020-03-18 407.1750 394.0600 405.6700 408.6800
2020-03-17 418.2150 404.7500 416.6700 419.7600
2020-03-16 425.7350 412.0300 424.1600 427.3100
2020-03-15 425.8250 412.1200 424.2500 427.4000
2020-03-14 425.8250 412.1200 424.2500 427.4000
2020-03-13 427.0600 413.3100 425.4800 428.6400
2020-03-12 429.5150 415.6900 427.9300 431.1000
2020-03-11 438.6000 424.4800 436.9800 440.2200
2020-03-10 437.9300 423.8300 436.3100 439.5500
2020-03-09 445.9200 431.5600 444.2700 447.5700
2020-03-08 441.1100 426.9100 439.4800 442.7400
2020-03-07 441.1100 426.9100 439.4800 442.7400
2020-03-06 440.4900 426.3100 438.8600 442.1200
2020-03-05 437.1350 423.0600 435.5200 438.7500
2020-03-04 435.6100 421.5800 434.0000 437.2200
2020-03-03 440.0500 425.8800 438.4200 441.6800
2020-03-02 435.6300 421.6000 434.0200 437.2400
2020-03-01 438.0300 423.9300 436.4100 439.6500
2020-02-29 438.0300 423.9300 436.4100 439.6500
2020-02-28 434.9200 420.9200 433.3100 436.5300
2020-02-27 443.1900 428.9200 441.5500 444.8300
2020-02-26 442.9300 428.6700 441.2900 444.5700
2020-02-25 443.9000 429.6100 442.2600 445.5400
2020-02-24 446.3500 431.9800 444.7000 448.0000
2020-02-23 446.7600 432.3800 445.1100 448.4100
2020-02-22 446.7600 432.3800 445.1100 448.4100
2020-02-21 446.3800 432.0100 444.7300 448.0300
2020-02-20 445.5600 431.2100 443.9100 447.2100
2020-02-19 446.1200 431.7600 444.4700 447.7700
2020-02-18 447.6300 433.2200 445.9700 449.2900
2020-02-17 449.2000 434.7400 447.5400 450.8600
2020-02-16 449.5200 435.0500 447.8600 451.1800
2020-02-15 449.5200 435.0500 447.8600 451.1800
2020-02-14 449.6600 435.1800 448.0000 451.3200
2020-02-13 450.3500 435.8500 448.6800 452.0200
2020-02-12 450.9700 436.4500 449.3000 452.6400
2020-02-11 446.5400 432.1600 444.8900 448.1900
2020-02-10 446.4200 432.0500 444.7700 448.0700
2020-02-09 448.2900 433.8600 446.6300 449.9500
2020-02-08 448.2900 433.8600 446.6300 449.9500
2020-02-07 449.3400 434.8700 447.6800 451.0000
2020-02-06 450.3300 435.8300 448.6600 452.0000
2020-02-05 451.8500 437.3000 450.1800 453.5200
2020-02-04 452.8550 438.2700 451.1800 454.5300
2020-02-03 453.6100 439.0100 451.9300 455.2900
2020-02-02 451.3100 436.7800 449.6400 452.9800
2020-02-01 451.3100 436.7800 449.6400 452.9800
2020-01-31 451.3500 436.8200 449.6800 453.0200
2020-01-30 452.8550 438.2700 451.1800 454.5300
2020-01-29 455.1900 440.5400 453.5100 456.8700
2020-01-28 455.7450 441.0700 454.0600 457.4300
2020-01-27 456.2600 441.5700 454.5700 457.9500
2020-01-26 459.0100 444.2300 457.3100 460.7100
2020-01-25 459.0100 444.2300 457.3100 460.7100
2020-01-24 458.6050 443.8400 456.9100 460.3000
2020-01-23 457.7600 443.0200 456.0700 459.4500
2020-01-22 455.6550 440.9800 453.9700 457.3400
2020-01-21 456.0800 441.4000 454.3900 457.7700
2020-01-20 452.8650 438.2800 451.1900 454.5400
2020-01-19 453.9300 439.3200 452.2500 455.6100
2020-01-18 453.9300 439.3200 452.2500 455.6100
2020-01-17 453.6900 439.0800 452.0100 455.3700
2020-01-16 456.7500 442.0500 455.0600 458.4400
2020-01-15 454.7500 440.1100 453.0700 456.4300
2020-01-14 454.7200 440.0800 453.0400 456.4000
2020-01-13 456.9400 442.2300 455.2500 458.6300
2020-01-12 459.4600 444.6700 457.7600 461.1600
2020-01-11 459.4600 444.6700 457.7600 461.1600
2020-01-10 459.2900 444.5100 457.5900 460.9900
2020-01-09 457.9050 443.1600 456.2100 459.6000
2020-01-08 460.8050 445.9700 459.1000 462.5100
2020-01-07 460.7750 445.9400 459.0700 462.4800
2020-01-06 465.3200 450.3400 463.6000 467.0400
2020-01-05 464.6900 449.7300 462.9700 466.4100
2020-01-04 464.6900 449.7300 462.9700 466.4100
2020-01-03 464.8600 449.9000 463.1400 466.5800
2020-01-02 466.9850 451.9500 465.2600 468.7100
2020-01-01 468.8550 453.7600 467.1200 470.5900
2019-12-31 469.7650 454.6400 468.0300 471.5000
2019-12-30 470.1600 455.0300 468.4200 471.9000
2019-12-29 469.1150 454.0100 467.3800 470.8500
2019-12-28 469.1150 454.0100 467.3800 470.8500
2019-12-27 469.2950 454.1900 467.5600 471.0300
2019-12-26 466.3750 451.3600 464.6500 468.1000
2019-12-25 464.4300 449.4800 462.7100 466.1500
2019-12-24 465.5350 450.5500 463.8100 467.2600
2019-12-23 464.9000 449.9400 463.1800 466.6200
2019-12-22 463.0250 448.1200 461.3100 464.7400