行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2020年02月17日)

2020年02月17日新西兰元银行中间价449.2000元，现钞买入价434.7400元，现汇买入价447.5400元，现钞现汇卖出价450.8600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-02-17 449.2000 434.7400 447.5400 450.8600
2020-02-16 449.5200 435.0500 447.8600 451.1800
2020-02-15 449.5200 435.0500 447.8600 451.1800
2020-02-14 449.6600 435.1800 448.0000 451.3200
2020-02-13 450.3500 435.8500 448.6800 452.0200
2020-02-12 450.9700 436.4500 449.3000 452.6400
2020-02-11 446.5400 432.1600 444.8900 448.1900
2020-02-10 446.4200 432.0500 444.7700 448.0700
2020-02-09 448.2900 433.8600 446.6300 449.9500
2020-02-08 448.2900 433.8600 446.6300 449.9500
2020-02-07 449.3400 434.8700 447.6800 451.0000
2020-02-06 450.3300 435.8300 448.6600 452.0000
2020-02-05 451.8500 437.3000 450.1800 453.5200
2020-02-04 452.8550 438.2700 451.1800 454.5300
2020-02-03 453.6100 439.0100 451.9300 455.2900
2020-02-02 451.3100 436.7800 449.6400 452.9800
2020-02-01 451.3100 436.7800 449.6400 452.9800
2020-01-31 451.3500 436.8200 449.6800 453.0200
2020-01-30 452.8550 438.2700 451.1800 454.5300
2020-01-29 455.1900 440.5400 453.5100 456.8700
2020-01-28 455.7450 441.0700 454.0600 457.4300
2020-01-27 456.2600 441.5700 454.5700 457.9500
2020-01-26 459.0100 444.2300 457.3100 460.7100
2020-01-25 459.0100 444.2300 457.3100 460.7100
2020-01-24 458.6050 443.8400 456.9100 460.3000
2020-01-23 457.7600 443.0200 456.0700 459.4500
2020-01-22 455.6550 440.9800 453.9700 457.3400
2020-01-21 456.0800 441.4000 454.3900 457.7700
2020-01-20 452.8650 438.2800 451.1900 454.5400
2020-01-19 453.9300 439.3200 452.2500 455.6100
2020-01-18 453.9300 439.3200 452.2500 455.6100
2020-01-17 453.6900 439.0800 452.0100 455.3700
2020-01-16 456.7500 442.0500 455.0600 458.4400
2020-01-15 454.7500 440.1100 453.0700 456.4300
2020-01-14 454.7200 440.0800 453.0400 456.4000
2020-01-13 456.9400 442.2300 455.2500 458.6300
2020-01-12 459.4600 444.6700 457.7600 461.1600
2020-01-11 459.4600 444.6700 457.7600 461.1600
2020-01-10 459.2900 444.5100 457.5900 460.9900
2020-01-09 457.9050 443.1600 456.2100 459.6000
2020-01-08 460.8050 445.9700 459.1000 462.5100
2020-01-07 460.7750 445.9400 459.0700 462.4800
2020-01-06 465.3200 450.3400 463.6000 467.0400
2020-01-05 464.6900 449.7300 462.9700 466.4100
2020-01-04 464.6900 449.7300 462.9700 466.4100
2020-01-03 464.8600 449.9000 463.1400 466.5800
2020-01-02 466.9850 451.9500 465.2600 468.7100
2020-01-01 468.8550 453.7600 467.1200 470.5900
2019-12-31 469.7650 454.6400 468.0300 471.5000
2019-12-30 470.1600 455.0300 468.4200 471.9000
2019-12-29 469.1150 454.0100 467.3800 470.8500
2019-12-28 469.1150 454.0100 467.3800 470.8500
2019-12-27 469.2950 454.1900 467.5600 471.0300
2019-12-26 466.3750 451.3600 464.6500 468.1000
2019-12-25 464.4300 449.4800 462.7100 466.1500
2019-12-24 465.5350 450.5500 463.8100 467.2600
2019-12-23 464.9000 449.9400 463.1800 466.6200
2019-12-22 463.0250 448.1200 461.3100 464.7400
2019-12-21 463.0250 448.1200 461.3100 464.7400
2019-12-20 463.2350 448.3200 461.5200 464.9500
2019-12-19 462.5300 447.6400 460.8200 464.2400
2019-12-18 461.5150 446.6500 459.8100 463.2200
2019-12-17 460.5850 445.7500 458.8800 462.2900
2019-12-16 462.0500 447.1800 460.3400 463.7600
2019-12-15 460.0800 445.2700 458.3800 461.7800
2019-12-14 460.0800 445.2700 458.3800 461.7800
2019-12-13 460.0100 445.2000 458.3100 461.7100
2019-12-12 460.4650 445.6400 458.7600 462.1700
2019-12-11 462.0800 447.2100 460.3700 463.7900
2019-12-10 460.4150 445.5900 458.7100 462.1200
2019-12-09 462.3200 447.4400 460.6100 464.0300
2019-12-08 462.1100 447.2400 460.4000 463.8200
2019-12-07 462.1100 447.2400 460.4000 463.8200
2019-12-06 461.0250 446.1800 459.3200 462.7300
2019-12-05 460.0400 445.2300 458.3400 461.7400
2019-12-04 460.3100 445.4900 458.6100 462.0100
2019-12-03 460.1300 445.3200 458.4300 461.8300
2019-12-02 457.5700 442.8400 455.8800 459.2600
2019-12-01 451.3600 436.8300 449.6900 453.0300
2019-11-30 451.3600 436.8300 449.6900 453.0300
2019-11-29 451.3600 436.8300 449.6900 453.0300
2019-11-28 450.9900 436.4700 449.3200 452.6600
2019-11-27 451.5600 437.0200 449.8900 453.2300
2019-11-26 451.5000 436.9600 449.8300 453.1700
2019-11-25 450.8400 436.3300 449.1700 452.5100
2019-11-24 451.1100 436.5900 449.4400 452.7800
2019-11-23 451.1100 436.5900 449.4400 452.7800
2019-11-22 451.0000 436.4800 449.3300 452.6700
2019-11-21 450.8400 436.3300 449.1700 452.5100
2019-11-20 452.3200 437.7600 450.6500 453.9900
2019-11-19 451.4400 436.9100 449.7700 453.1100
2019-11-18 449.5100 435.0400 447.8500 451.1700
2019-11-17 448.6900 434.2400 447.0300 450.3500
2019-11-16 448.6900 434.2400 447.0300 450.3500
2019-11-15 448.8300 434.3800 447.1700 450.4900
2019-11-14 447.4850 433.0800 445.8300 449.1400
2019-11-13 449.7000 435.2200 448.0400 451.3600
2019-11-12 443.5500 429.2700 441.9100 445.1900
2019-11-11 446.0300 431.6700 444.3800 447.6800