行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2020年01月14日)

2020年01月14日新西兰元银行中间价454.7200元，现钞买入价440.0800元，现汇买入价453.0400元，现钞现汇卖出价456.4000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-01-14 454.7200 440.0800 453.0400 456.4000
2020-01-13 456.9400 442.2300 455.2500 458.6300
2020-01-12 459.4600 444.6700 457.7600 461.1600
2020-01-11 459.4600 444.6700 457.7600 461.1600
2020-01-10 459.2900 444.5100 457.5900 460.9900
2020-01-09 457.9050 443.1600 456.2100 459.6000
2020-01-08 460.8050 445.9700 459.1000 462.5100
2020-01-07 460.7750 445.9400 459.0700 462.4800
2020-01-06 465.3200 450.3400 463.6000 467.0400
2020-01-05 464.6900 449.7300 462.9700 466.4100
2020-01-04 464.6900 449.7300 462.9700 466.4100
2020-01-03 464.8600 449.9000 463.1400 466.5800
2020-01-02 466.9850 451.9500 465.2600 468.7100
2020-01-01 468.8550 453.7600 467.1200 470.5900
2019-12-31 469.7650 454.6400 468.0300 471.5000
2019-12-30 470.1600 455.0300 468.4200 471.9000
2019-12-29 469.1150 454.0100 467.3800 470.8500
2019-12-28 469.1150 454.0100 467.3800 470.8500
2019-12-27 469.2950 454.1900 467.5600 471.0300
2019-12-26 466.3750 451.3600 464.6500 468.1000
2019-12-25 464.4300 449.4800 462.7100 466.1500
2019-12-24 465.5350 450.5500 463.8100 467.2600
2019-12-23 464.9000 449.9400 463.1800 466.6200
2019-12-22 463.0250 448.1200 461.3100 464.7400
2019-12-21 463.0250 448.1200 461.3100 464.7400
2019-12-20 463.2350 448.3200 461.5200 464.9500
2019-12-19 462.5300 447.6400 460.8200 464.2400
2019-12-18 461.5150 446.6500 459.8100 463.2200
2019-12-17 460.5850 445.7500 458.8800 462.2900
2019-12-16 462.0500 447.1800 460.3400 463.7600
2019-12-15 460.0800 445.2700 458.3800 461.7800
2019-12-14 460.0800 445.2700 458.3800 461.7800
2019-12-13 460.0100 445.2000 458.3100 461.7100
2019-12-12 460.4650 445.6400 458.7600 462.1700
2019-12-11 462.0800 447.2100 460.3700 463.7900
2019-12-10 460.4150 445.5900 458.7100 462.1200
2019-12-09 462.3200 447.4400 460.6100 464.0300
2019-12-08 462.1100 447.2400 460.4000 463.8200
2019-12-07 462.1100 447.2400 460.4000 463.8200
2019-12-06 461.0250 446.1800 459.3200 462.7300
2019-12-05 460.0400 445.2300 458.3400 461.7400
2019-12-04 460.3100 445.4900 458.6100 462.0100
2019-12-03 460.1300 445.3200 458.4300 461.8300
2019-12-02 457.5700 442.8400 455.8800 459.2600
2019-12-01 451.3600 436.8300 449.6900 453.0300
2019-11-30 451.3600 436.8300 449.6900 453.0300
2019-11-29 451.3600 436.8300 449.6900 453.0300
2019-11-28 450.9900 436.4700 449.3200 452.6600
2019-11-27 451.5600 437.0200 449.8900 453.2300
2019-11-26 451.5000 436.9600 449.8300 453.1700
2019-11-25 450.8400 436.3300 449.1700 452.5100
2019-11-24 451.1100 436.5900 449.4400 452.7800
2019-11-23 451.1100 436.5900 449.4400 452.7800
2019-11-22 451.0000 436.4800 449.3300 452.6700
2019-11-21 450.8400 436.3300 449.1700 452.5100
2019-11-20 452.3200 437.7600 450.6500 453.9900
2019-11-19 451.4400 436.9100 449.7700 453.1100
2019-11-18 449.5100 435.0400 447.8500 451.1700
2019-11-17 448.6900 434.2400 447.0300 450.3500
2019-11-16 448.6900 434.2400 447.0300 450.3500
2019-11-15 448.8300 434.3800 447.1700 450.4900
2019-11-14 447.4850 433.0800 445.8300 449.1400
2019-11-13 449.7000 435.2200 448.0400 451.3600
2019-11-12 443.5500 429.2700 441.9100 445.1900
2019-11-11 446.0300 431.6700 444.3800 447.6800
2019-11-10 442.7000 428.4500 441.0600 444.3400
2019-11-09 442.7000 428.4500 441.0600 444.3400
2019-11-08 443.2500 428.9800 441.6100 444.8900
2019-11-07 443.3600 429.0900 441.7200 445.0000
2019-11-06 446.5400 432.1600 444.8900 448.1900
2019-11-05 447.1000 432.7100 445.4500 448.7500
2019-11-04 451.6500 437.1100 449.9800 453.3200
2019-11-03 452.9250 438.3400 451.2500 454.6000
2019-11-02 452.9250 438.3400 451.2500 454.6000
2019-11-01 453.0200 438.4400 451.3400 454.7000
2019-10-31 452.0200 437.4700 450.3500 453.6900
2019-10-30 449.0200 434.5600 447.3600 450.6800
2019-10-29 449.3000 434.8400 447.6400 450.9600
2019-10-28 448.6100 434.1700 446.9500 450.2700
2019-10-27 448.9200 434.4700 447.2600 450.5800
2019-10-26 448.9200 434.4700 447.2600 450.5800
2019-10-25 450.0100 435.5200 448.3500 451.6700
2019-10-24 450.8100 436.3000 449.1400 452.4800
2019-10-23 453.5900 438.9900 451.9100 455.2700
2019-10-22 453.7200 439.1100 452.0400 455.4000
2019-10-21 452.1900 437.6300 450.5200 453.8600
2019-10-20 452.1500 437.5900 450.4800 453.8200
2019-10-19 452.1500 437.5900 450.4800 453.8200
2019-10-18 451.7300 437.1900 450.0600 453.4000
2019-10-17 449.4300 434.9600 447.7700 451.0900
2019-10-16 444.9250 430.6100 443.2800 446.5700
2019-10-15 445.1800 430.8500 443.5300 446.8300
2019-10-14 445.0200 430.6900 443.3700 446.6700
2019-10-13 449.0400 434.5800 447.3800 450.7000
2019-10-12 449.0400 434.5800 447.3800 450.7000
2019-10-11 450.0400 435.5500 448.3800 451.7000
2019-10-10 449.9800 435.4900 448.3200 451.6400
2019-10-09 449.5000 435.0300 447.8400 451.1600
2019-10-08 449.6200 435.1500 447.9600 451.2800