行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2019年11月16日)

2019年11月16日新西兰元银行中间价448.6900元,现钞买入价434.2400元,现汇买入价447.0300元,现钞现汇卖出价450.3500元。

日 期中间价钞买价汇买价钞/汇卖价
2019-11-16 448.6900 434.2400 447.0300 450.3500
2019-11-15 448.8300 434.3800 447.1700 450.4900
2019-11-14 447.4850 433.0800 445.8300 449.1400
2019-11-13 449.7000 435.2200 448.0400 451.3600
2019-11-12 443.5500 429.2700 441.9100 445.1900
2019-11-11 446.0300 431.6700 444.3800 447.6800
2019-11-10 442.7000 428.4500 441.0600 444.3400
2019-11-09 442.7000 428.4500 441.0600 444.3400
2019-11-08 443.2500 428.9800 441.6100 444.8900
2019-11-07 443.3600 429.0900 441.7200 445.0000
2019-11-06 446.5400 432.1600 444.8900 448.1900
2019-11-05 447.1000 432.7100 445.4500 448.7500
2019-11-04 451.6500 437.1100 449.9800 453.3200
2019-11-03 452.9250 438.3400 451.2500 454.6000
2019-11-02 452.9250 438.3400 451.2500 454.6000
2019-11-01 453.0200 438.4400 451.3400 454.7000
2019-10-31 452.0200 437.4700 450.3500 453.6900
2019-10-30 449.0200 434.5600 447.3600 450.6800
2019-10-29 449.3000 434.8400 447.6400 450.9600
2019-10-28 448.6100 434.1700 446.9500 450.2700
2019-10-27 448.9200 434.4700 447.2600 450.5800
2019-10-26 448.9200 434.4700 447.2600 450.5800
2019-10-25 450.0100 435.5200 448.3500 451.6700
2019-10-24 450.8100 436.3000 449.1400 452.4800
2019-10-23 453.5900 438.9900 451.9100 455.2700
2019-10-22 453.7200 439.1100 452.0400 455.4000
2019-10-21 452.1900 437.6300 450.5200 453.8600
2019-10-20 452.1500 437.5900 450.4800 453.8200
2019-10-19 452.1500 437.5900 450.4800 453.8200
2019-10-18 451.7300 437.1900 450.0600 453.4000
2019-10-17 449.4300 434.9600 447.7700 451.0900
2019-10-16 444.9250 430.6100 443.2800 446.5700
2019-10-15 445.1800 430.8500 443.5300 446.8300
2019-10-14 445.0200 430.6900 443.3700 446.6700
2019-10-13 449.0400 434.5800 447.3800 450.7000
2019-10-12 449.0400 434.5800 447.3800 450.7000
2019-10-11 450.0400 435.5500 448.3800 451.7000
2019-10-10 449.9800 435.4900 448.3200 451.6400
2019-10-09 449.5000 435.0300 447.8400 451.1600
2019-10-08 449.6200 435.1500 447.9600 451.2800
2019-10-07 449.7900 435.3100 448.1300 451.4500
2019-10-06 451.4700 436.9400 449.8000 453.1400
2019-10-05 451.4700 436.9400 449.8000 453.1400
2019-10-04 451.1900 436.6600 449.5200 452.8600
2019-10-03 451.4400 436.9100 449.7700 453.1100
2019-10-02 447.2850 432.8900 445.6300 448.9400
2019-10-01 446.2900 431.9200 444.6400 447.9400
2019-09-30 447.7900 433.3700 446.1300 449.4500
2019-09-29 448.3200 433.8900 446.6600 449.9800
2019-09-28 448.3200 433.8900 446.6600 449.9800
2019-09-27 448.2500 433.8200 446.5900 449.9100
2019-09-26 449.7600 435.2800 448.1000 451.4200
2019-09-25 447.7500 433.3300 446.0900 449.4100
2019-09-24 449.6700 435.1900 448.0100 451.3300
2019-09-23 447.4150 433.0200 445.7600 449.0700
2019-09-22 443.9500 429.6600 442.3100 445.5900
2019-09-21 443.9500 429.6600 442.3100 445.5900
2019-09-20 443.8500 429.5600 442.2100 445.4900
2019-09-19 447.2750 432.8800 445.6200 448.9300
2019-09-18 448.6700 434.2300 447.0100 450.3300
2019-09-17 450.2800 435.7800 448.6100 451.9500
2019-09-16 448.9300 434.4800 447.2700 450.5900
2019-09-14 451.4700 436.9400 449.8000 453.1400
2019-09-13 452.1100 437.5600 450.4400 453.7800
2019-09-12 454.2300 439.6100 452.5500 455.9100
2019-09-11 456.5600 441.8600 454.8700 458.2500
2019-09-10 457.0100 442.3000 455.3200 458.7000
2019-09-09 458.2550 443.5000 456.5600 459.9500
2019-09-08 457.3100 442.5900 455.6200 459.0000
2019-09-07 457.3100 442.5900 455.6200 459.0000
2019-09-06 458.4850 443.7200 456.7900 460.1800
2019-09-05 455.8800 441.2000 454.1900 457.5700
2019-09-04 454.3300 439.7000 452.6500 456.0100
2019-09-03 453.9800 439.3700 452.3000 455.6600
2019-09-02 453.0000 438.4200 451.3200 454.6800
2019-09-01 451.0800 436.5600 449.4100 452.7500
2019-08-31 451.0800 436.5600 449.4100 452.7500
2019-08-30 451.0400 436.5200 449.3700 452.7100
2019-08-29 451.3400 436.8100 449.6700 453.0100
2019-08-28 454.1600 439.5400 452.4800 455.8400
2019-08-27 455.9300 441.2500 454.2400 457.6200
2019-08-26 457.4800 442.7500 455.7900 459.1700
2019-08-25 453.3900 438.7900 451.7100 455.0700
2019-08-24 453.3900 438.7900 451.7100 455.0700
2019-08-23 453.8100 439.2000 452.1300 455.4900
2019-08-22 451.9600 437.4100 450.2900 453.6300
2019-08-21 452.9150 438.3300 451.2400 454.5900
2019-08-20 453.0200 438.4400 451.3400 454.7000
2019-08-19 452.8250 438.2400 451.1500 454.5000
2019-08-18 452.6650 438.0900 450.9900 454.3400
2019-08-17 452.6650 438.0900 450.9900 454.3400
2019-08-16 452.9150 438.3300 451.2400 454.5900
2019-08-15 453.4300 438.8300 451.7500 455.1100
2019-08-14 451.5900 437.0500 449.9200 453.2600
2019-08-13 453.2400 438.6500 451.5600 454.9200
2019-08-12 455.9400 441.2600 454.2500 457.6300
2019-08-11 456.4300 441.7400 454.7400 458.1200
2019-08-10 456.4300 441.7400 454.7400 458.1200
2019-08-09 457.7700 443.0300 456.0800 459.4600