行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2019年09月20日)

2019年09月20日新西兰元银行中间价443.8500元，现钞买入价429.5600元，现汇买入价442.2100元，现钞现汇卖出价445.4900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-09-20 443.8500 429.5600 442.2100 445.4900
2019-09-19 447.2750 432.8800 445.6200 448.9300
2019-09-18 448.6700 434.2300 447.0100 450.3300
2019-09-17 450.2800 435.7800 448.6100 451.9500
2019-09-16 448.9300 434.4800 447.2700 450.5900
2019-09-14 451.4700 436.9400 449.8000 453.1400
2019-09-13 452.1100 437.5600 450.4400 453.7800
2019-09-12 454.2300 439.6100 452.5500 455.9100
2019-09-11 456.5600 441.8600 454.8700 458.2500
2019-09-10 457.0100 442.3000 455.3200 458.7000
2019-09-09 458.2550 443.5000 456.5600 459.9500
2019-09-08 457.3100 442.5900 455.6200 459.0000
2019-09-07 457.3100 442.5900 455.6200 459.0000
2019-09-06 458.4850 443.7200 456.7900 460.1800
2019-09-05 455.8800 441.2000 454.1900 457.5700
2019-09-04 454.3300 439.7000 452.6500 456.0100
2019-09-03 453.9800 439.3700 452.3000 455.6600
2019-09-02 453.0000 438.4200 451.3200 454.6800
2019-09-01 451.0800 436.5600 449.4100 452.7500
2019-08-31 451.0800 436.5600 449.4100 452.7500
2019-08-30 451.0400 436.5200 449.3700 452.7100
2019-08-29 451.3400 436.8100 449.6700 453.0100
2019-08-28 454.1600 439.5400 452.4800 455.8400
2019-08-27 455.9300 441.2500 454.2400 457.6200
2019-08-26 457.4800 442.7500 455.7900 459.1700
2019-08-25 453.3900 438.7900 451.7100 455.0700
2019-08-24 453.3900 438.7900 451.7100 455.0700
2019-08-23 453.8100 439.2000 452.1300 455.4900
2019-08-22 451.9600 437.4100 450.2900 453.6300
2019-08-21 452.9150 438.3300 451.2400 454.5900
2019-08-20 453.0200 438.4400 451.3400 454.7000
2019-08-19 452.8250 438.2400 451.1500 454.5000
2019-08-18 452.6650 438.0900 450.9900 454.3400
2019-08-17 452.6650 438.0900 450.9900 454.3400
2019-08-16 452.9150 438.3300 451.2400 454.5900
2019-08-15 453.4300 438.8300 451.7500 455.1100
2019-08-14 451.5900 437.0500 449.9200 453.2600
2019-08-13 453.2400 438.6500 451.5600 454.9200
2019-08-12 455.9400 441.2600 454.2500 457.6300
2019-08-11 456.4300 441.7400 454.7400 458.1200
2019-08-10 456.4300 441.7400 454.7400 458.1200
2019-08-09 457.7700 443.0300 456.0800 459.4600
2019-08-08 456.9300 442.2200 455.2400 458.6200
2019-08-07 456.2500 441.5600 454.5600 457.9400
2019-08-06 458.6450 443.8800 456.9500 460.3400
2019-08-05 460.7950 445.9600 459.0900 462.5000
2019-08-04 453.4800 438.8800 451.8000 455.1600
2019-08-03 453.4800 438.8800 451.8000 455.1600
2019-08-02 454.1400 439.5200 452.4600 455.8200
2019-08-01 453.1200 438.5300 451.4400 454.8000
2019-07-31 454.2400 439.6200 452.5600 455.9200
2019-07-30 455.1600 440.5100 453.4800 456.8400
2019-07-29 457.0200 442.3100 455.3300 458.7100
2019-07-28 456.4700 441.7800 454.7800 458.1600
2019-07-27 456.4700 441.7800 454.7800 458.1600
2019-07-26 456.2700 441.5800 454.5800 457.9600
2019-07-25 458.5550 443.7900 456.8600 460.2500
2019-07-24 461.3750 446.5200 459.6700 463.0800
2019-07-23 461.4450 446.5900 459.7400 463.1500
2019-07-22 466.4350 451.4200 464.7100 468.1600
2019-07-21 465.5350 450.5500 463.8100 467.2600
2019-07-20 465.5350 450.5500 463.8100 467.2600
2019-07-19 466.0850 451.0800 464.3600 467.8100
2019-07-18 464.7000 449.7400 462.9800 466.4200
2019-07-17 463.4450 448.5200 461.7300 465.1600
2019-07-16 461.2550 446.4000 459.5500 462.9600
2019-07-15 462.0700 447.2000 460.3600 463.7800
2019-07-14 460.6650 445.8300 458.9600 462.3700
2019-07-13 460.6650 445.8300 458.9600 462.3700
2019-07-12 459.9300 445.1300 458.2300 461.6300
2019-07-11 458.3050 443.5500 456.6100 460.0000
2019-07-10 456.9000 442.1900 455.2100 458.5900
2019-07-09 455.3250 440.6600 453.6400 457.0100
2019-07-08 456.0100 441.3300 454.3200 457.7000
2019-07-07 456.7900 442.0900 455.1000 458.4800
2019-07-06 456.7900 442.0900 455.1000 458.4800
2019-07-05 456.2400 441.5500 454.5500 457.9300
2019-07-04 459.5200 444.7300 457.8200 461.2200
2019-07-03 461.7100 446.8500 460.0000 463.4200
2019-07-02 458.5850 443.8200 456.8900 460.2800
2019-07-01 457.3400 442.6200 455.6500 459.0300
2019-06-30 461.4050 446.5500 459.7000 463.1100
2019-06-29 461.4050 446.5500 459.7000 463.1100
2019-06-28 460.9250 446.0800 459.2200 462.6300
2019-06-27 460.9250 446.0800 459.2200 462.6300
2019-06-26 460.4050 445.5800 458.7000 462.1100
2019-06-25 457.9150 443.1700 456.2200 459.6100
2019-06-24 455.3150 440.6500 453.6300 457.0000
2019-06-23 452.5800 438.0100 450.9100 454.2500
2019-06-22 452.5800 438.0100 450.9100 454.2500
2019-06-21 451.9000 437.3500 450.2300 453.5700
2019-06-20 451.0200 436.5000 449.3500 452.6900
2019-06-19 450.5500 436.0500 448.8800 452.2200
2019-06-18 450.5200 436.0200 448.8500 452.1900
2019-06-17 450.4400 435.9400 448.7700 452.1100
2019-06-16 449.6600 435.1800 448.0000 451.3200
2019-06-15 449.6600 435.1800 448.0000 451.3200
2019-06-14 450.3900 435.8900 448.7200 452.0600
2019-06-13 454.4600 439.8300 452.7800 456.1400