行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2019年06月13日)

2019年06月13日新西兰元银行中间价454.4600元，现钞买入价439.8300元，现汇买入价452.7800元，现钞现汇卖出价456.1400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-06-13 454.4600 439.8300 452.7800 456.1400
2019-06-12 455.2450 440.5900 453.5600 456.9300
2019-06-11 454.7200 440.0800 453.0400 456.4000
2019-06-10 458.5750 443.8100 456.8800 460.2700
2019-06-09 460.4550 445.6300 458.7500 462.1600
2019-06-08 460.4550 445.6300 458.7500 462.1600
2019-06-07 460.6950 445.8600 458.9900 462.4000
2019-06-06 458.9600 444.1900 457.2600 460.6600
2019-06-05 458.0350 443.2900 456.3400 459.7300
2019-06-04 455.9300 441.2500 454.2400 457.6200
2019-06-03 454.1500 439.5300 452.4700 455.8300
2019-06-02 451.7500 437.2100 450.0800 453.4200
2019-06-01 451.7500 437.2100 450.0800 453.4200
2019-05-31 450.9200 436.4000 449.2500 452.5900
2019-05-30 449.2700 434.8100 447.6100 450.9300
2019-05-29 450.2600 435.7600 448.5900 451.9300
2019-05-28 452.7750 438.1900 451.1000 454.4500
2019-05-27 451.4200 436.8900 449.7500 453.0900
2019-05-26 452.2600 437.7000 450.5900 453.9300
2019-05-25 452.2600 437.7000 450.5900 453.9300
2019-05-24 451.9900 437.4400 450.3200 453.6600
2019-05-23 450.6200 436.1100 448.9500 452.2900
2019-05-22 448.7300 434.2800 447.0700 450.3900
2019-05-21 449.0800 434.6200 447.4200 450.7400
2019-05-20 451.9100 437.3600 450.2400 453.5800
2019-05-19 450.8700 436.3600 449.2000 452.5400
2019-05-18 450.8700 436.3600 449.2000 452.5400
2019-05-17 451.3200 436.7900 449.6500 452.9900
2019-05-16 450.9100 436.3900 449.2400 452.5800
2019-05-15 451.1700 436.6500 449.5000 452.8400
2019-05-14 453.0000 438.4200 451.3200 454.6800
2019-05-13 448.0800 436.6100 450.5100 459.2300
2019-05-12 447.5400 434.7000 448.5400 457.2300
2019-05-11 447.5400 434.7000 448.5400 457.2300
2019-05-10 447.5400 434.7600 448.6000 457.2900
2019-05-09 445.5500 433.9000 447.7200 456.3900
2019-05-08 446.0000 431.5600 445.3100 453.9300
2019-05-07 446.0700 431.5700 445.3200 453.9400
2019-05-06 445.5700 431.5900 445.3400 453.9600
2019-05-05 448.8000 432.0200 445.7700 454.4100
2019-05-04 448.8000 432.6000 446.3700 455.0200
2019-05-03 448.8000 432.5300 446.3000 454.9500
2019-05-02 448.8000 430.3200 444.0200 452.6200
2019-05-01 448.8000 432.6900 446.4700 455.1200
2019-04-30 448.8000 433.5800 447.3900 456.0500
2019-04-29 448.5900 433.3800 447.1800 455.8400
2019-04-28 446.7000 432.7400 446.5200 455.1700
2019-04-27 446.7000 433.0600 446.8500 455.5100
2019-04-26 446.7000 433.5200 447.3200 455.9800
2019-04-25 443.7700 430.9000 444.6200 453.2300
2019-04-24 447.1900 428.7200 442.3700 450.9300
2019-04-23 448.0900 434.4300 448.2700 456.9500
2019-04-22 448.2600 433.5500 447.3600 456.0200
2019-04-21 448.3400 433.1000 446.8900 455.5500
2019-04-20 448.3400 433.1000 446.8900 455.5500
2019-04-19 448.3400 433.1000 446.8900 455.5500
2019-04-18 450.0000 432.7100 446.4900 455.1400
2019-04-17 450.1900 433.4600 447.2600 455.9200
2019-04-16 454.0100 438.0300 451.9700 460.7300
2019-04-15 454.2800 437.5400 451.4700 460.2200
2019-04-14 452.0800 437.8000 451.7400 460.4900
2019-04-13 452.0800 437.8000 451.7400 460.4900
2019-04-12 452.0800 438.2900 452.2400 461.0000
2019-04-11 453.7300 436.7700 450.6800 459.4100
2019-04-10 452.9400 438.0400 451.9800 460.7400
2019-04-09 452.5000 437.0600 450.9800 459.7100
2019-04-08 452.1700 437.6100 451.5400 460.2900
2019-04-07 455.1700 436.7300 450.6400 459.3700
2019-04-06 455.1700 436.7300 450.6400 459.3700
2019-04-05 455.1700 436.0200 449.9000 458.6100
2019-04-04 455.1700 438.3500 452.3100 461.0700
2019-04-03 453.6600 440.2000 454.2100 463.0100
2019-04-02 455.8700 437.7400 451.6700 460.4200
2019-04-01 458.1200 441.9200 455.9900 464.8200
2019-03-31 456.3400 441.1700 455.2200 464.0400
2019-03-30 456.3400 441.1700 455.2200 464.0400
2019-03-29 456.3400 441.2400 455.2900 464.1100
2019-03-28 457.0900 442.0300 456.1100 464.9400
2019-03-27 463.9200 441.1800 455.2300 464.0500
2019-03-26 463.2800 448.5700 462.8500 471.8200
2019-03-25 461.3500 447.6500 461.9100 470.8500
2019-03-24 461.0700 446.1800 460.3800 469.3000
2019-03-23 461.0700 446.1800 460.3800 469.3000
2019-03-22 461.0700 446.6300 460.8500 469.7800
2019-03-21 461.8900 444.9800 459.1500 468.0400
2019-03-20 459.6700 442.5700 456.6700 465.5100
2019-03-19 459.0800 445.3200 459.5000 468.4000
2019-03-18 459.0900 444.4200 458.5700 467.4500
2019-03-17 459.0900 444.0900 458.2300 467.1100
2019-03-16 459.0900 444.0900 458.2300 467.1100
2019-03-15 459.0900 444.4200 458.5700 467.4500
2019-03-14 459.4500 442.6100 456.7100 465.5500
2019-03-13 460.0400 444.1500 458.2900 467.1700
2019-03-12 458.7300 444.8000 458.9600 467.8500
2019-03-11 457.1700 443.5900 457.7100 466.5800
2019-03-10 454.5800 441.6400 455.7000 464.5300
2019-03-09 454.5800 441.6400 455.7000 464.5300
2019-03-08 454.5800 441.3100 455.3600 464.1800
2019-03-07 454.2900 439.1000 453.0800 461.8500