行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2019年07月20日)

2019年07月20日新西兰元银行中间价465.5350元，现钞买入价450.5500元，现汇买入价463.8100元，现钞现汇卖出价467.2600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-07-20 465.5350 450.5500 463.8100 467.2600
2019-07-19 466.0850 451.0800 464.3600 467.8100
2019-07-18 464.7000 449.7400 462.9800 466.4200
2019-07-17 463.4450 448.5200 461.7300 465.1600
2019-07-16 461.2550 446.4000 459.5500 462.9600
2019-07-15 462.0700 447.2000 460.3600 463.7800
2019-07-14 460.6650 445.8300 458.9600 462.3700
2019-07-13 460.6650 445.8300 458.9600 462.3700
2019-07-12 459.9300 445.1300 458.2300 461.6300
2019-07-11 458.3050 443.5500 456.6100 460.0000
2019-07-10 456.9000 442.1900 455.2100 458.5900
2019-07-09 455.3250 440.6600 453.6400 457.0100
2019-07-08 456.0100 441.3300 454.3200 457.7000
2019-07-07 456.7900 442.0900 455.1000 458.4800
2019-07-06 456.7900 442.0900 455.1000 458.4800
2019-07-05 456.2400 441.5500 454.5500 457.9300
2019-07-04 459.5200 444.7300 457.8200 461.2200
2019-07-03 461.7100 446.8500 460.0000 463.4200
2019-07-02 458.5850 443.8200 456.8900 460.2800
2019-07-01 457.3400 442.6200 455.6500 459.0300
2019-06-30 461.4050 446.5500 459.7000 463.1100
2019-06-29 461.4050 446.5500 459.7000 463.1100
2019-06-28 460.9250 446.0800 459.2200 462.6300
2019-06-27 460.9250 446.0800 459.2200 462.6300
2019-06-26 460.4050 445.5800 458.7000 462.1100
2019-06-25 457.9150 443.1700 456.2200 459.6100
2019-06-24 455.3150 440.6500 453.6300 457.0000
2019-06-23 452.5800 438.0100 450.9100 454.2500
2019-06-22 452.5800 438.0100 450.9100 454.2500
2019-06-21 451.9000 437.3500 450.2300 453.5700
2019-06-20 451.0200 436.5000 449.3500 452.6900
2019-06-19 450.5500 436.0500 448.8800 452.2200
2019-06-18 450.5200 436.0200 448.8500 452.1900
2019-06-17 450.4400 435.9400 448.7700 452.1100
2019-06-16 449.6600 435.1800 448.0000 451.3200
2019-06-15 449.6600 435.1800 448.0000 451.3200
2019-06-14 450.3900 435.8900 448.7200 452.0600
2019-06-13 454.4600 439.8300 452.7800 456.1400
2019-06-12 455.2450 440.5900 453.5600 456.9300
2019-06-11 454.7200 440.0800 453.0400 456.4000
2019-06-10 458.5750 443.8100 456.8800 460.2700
2019-06-09 460.4550 445.6300 458.7500 462.1600
2019-06-08 460.4550 445.6300 458.7500 462.1600
2019-06-07 460.6950 445.8600 458.9900 462.4000
2019-06-06 458.9600 444.1900 457.2600 460.6600
2019-06-05 458.0350 443.2900 456.3400 459.7300
2019-06-04 455.9300 441.2500 454.2400 457.6200
2019-06-03 454.1500 439.5300 452.4700 455.8300
2019-06-02 451.7500 437.2100 450.0800 453.4200
2019-06-01 451.7500 437.2100 450.0800 453.4200
2019-05-31 450.9200 436.4000 449.2500 452.5900
2019-05-30 449.2700 434.8100 447.6100 450.9300
2019-05-29 450.2600 435.7600 448.5900 451.9300
2019-05-28 452.7750 438.1900 451.1000 454.4500
2019-05-27 451.4200 436.8900 449.7500 453.0900
2019-05-26 452.2600 437.7000 450.5900 453.9300
2019-05-25 452.2600 437.7000 450.5900 453.9300
2019-05-24 451.9900 437.4400 450.3200 453.6600
2019-05-23 450.6200 436.1100 448.9500 452.2900
2019-05-22 448.7300 434.2800 447.0700 450.3900
2019-05-21 449.0800 434.6200 447.4200 450.7400
2019-05-20 451.9100 437.3600 450.2400 453.5800
2019-05-19 450.8700 436.3600 449.2000 452.5400
2019-05-18 450.8700 436.3600 449.2000 452.5400
2019-05-17 451.3200 436.7900 449.6500 452.9900
2019-05-16 450.9100 436.3900 449.2400 452.5800
2019-05-15 451.1700 436.6500 449.5000 452.8400
2019-05-14 453.0000 438.4200 451.3200 454.6800
2019-05-13 448.0800 436.6100 450.5100 459.2300
2019-05-12 447.5400 434.7000 448.5400 457.2300
2019-05-11 447.5400 434.7000 448.5400 457.2300
2019-05-10 447.5400 434.7600 448.6000 457.2900
2019-05-09 445.5500 433.9000 447.7200 456.3900
2019-05-08 446.0000 431.5600 445.3100 453.9300
2019-05-07 446.0700 431.5700 445.3200 453.9400
2019-05-06 445.5700 431.5900 445.3400 453.9600
2019-05-05 448.8000 432.0200 445.7700 454.4100
2019-05-04 448.8000 432.6000 446.3700 455.0200
2019-05-03 448.8000 432.5300 446.3000 454.9500
2019-05-02 448.8000 430.3200 444.0200 452.6200
2019-05-01 448.8000 432.6900 446.4700 455.1200
2019-04-30 448.8000 433.5800 447.3900 456.0500
2019-04-29 448.5900 433.3800 447.1800 455.8400
2019-04-28 446.7000 432.7400 446.5200 455.1700
2019-04-27 446.7000 433.0600 446.8500 455.5100
2019-04-26 446.7000 433.5200 447.3200 455.9800
2019-04-25 443.7700 430.9000 444.6200 453.2300
2019-04-24 447.1900 428.7200 442.3700 450.9300
2019-04-23 448.0900 434.4300 448.2700 456.9500
2019-04-22 448.2600 433.5500 447.3600 456.0200
2019-04-21 448.3400 433.1000 446.8900 455.5500
2019-04-20 448.3400 433.1000 446.8900 455.5500
2019-04-19 448.3400 433.1000 446.8900 455.5500
2019-04-18 450.0000 432.7100 446.4900 455.1400
2019-04-17 450.1900 433.4600 447.2600 455.9200
2019-04-16 454.0100 438.0300 451.9700 460.7300
2019-04-15 454.2800 437.5400 451.4700 460.2200
2019-04-14 452.0800 437.8000 451.7400 460.4900
2019-04-13 452.0800 437.8000 451.7400 460.4900