行情中心 >外汇牌价 >新西兰元牌价走势

新西兰元牌价走势(NZD2019年04月20日)

2019年04月20日新西兰元银行中间价448.3400元，现钞买入价433.1000元，现汇买入价446.8900元，现钞现汇卖出价455.5500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-04-20 448.3400 433.1000 446.8900 455.5500
2019-04-19 448.3400 433.1000 446.8900 455.5500
2019-04-18 450.0000 432.7100 446.4900 455.1400
2019-04-17 450.1900 433.4600 447.2600 455.9200
2019-04-16 454.0100 438.0300 451.9700 460.7300
2019-04-15 454.2800 437.5400 451.4700 460.2200
2019-04-14 452.0800 437.8000 451.7400 460.4900
2019-04-13 452.0800 437.8000 451.7400 460.4900
2019-04-12 452.0800 438.2900 452.2400 461.0000
2019-04-11 453.7300 436.7700 450.6800 459.4100
2019-04-10 452.9400 438.0400 451.9800 460.7400
2019-04-09 452.5000 437.0600 450.9800 459.7100
2019-04-08 452.1700 437.6100 451.5400 460.2900
2019-04-07 455.1700 436.7300 450.6400 459.3700
2019-04-06 455.1700 436.7300 450.6400 459.3700
2019-04-05 455.1700 436.0200 449.9000 458.6100
2019-04-04 455.1700 438.3500 452.3100 461.0700
2019-04-03 453.6600 440.2000 454.2100 463.0100
2019-04-02 455.8700 437.7400 451.6700 460.4200
2019-04-01 458.1200 441.9200 455.9900 464.8200
2019-03-31 456.3400 441.1700 455.2200 464.0400
2019-03-30 456.3400 441.1700 455.2200 464.0400
2019-03-29 456.3400 441.2400 455.2900 464.1100
2019-03-28 457.0900 442.0300 456.1100 464.9400
2019-03-27 463.9200 441.1800 455.2300 464.0500
2019-03-26 463.2800 448.5700 462.8500 471.8200
2019-03-25 461.3500 447.6500 461.9100 470.8500
2019-03-24 461.0700 446.1800 460.3800 469.3000
2019-03-23 461.0700 446.1800 460.3800 469.3000
2019-03-22 461.0700 446.6300 460.8500 469.7800
2019-03-21 461.8900 444.9800 459.1500 468.0400
2019-03-20 459.6700 442.5700 456.6700 465.5100
2019-03-19 459.0800 445.3200 459.5000 468.4000
2019-03-18 459.0900 444.4200 458.5700 467.4500
2019-03-17 459.0900 444.0900 458.2300 467.1100
2019-03-16 459.0900 444.0900 458.2300 467.1100
2019-03-15 459.0900 444.4200 458.5700 467.4500
2019-03-14 459.4500 442.6100 456.7100 465.5500
2019-03-13 460.0400 444.1500 458.2900 467.1700
2019-03-12 458.7300 444.8000 458.9600 467.8500
2019-03-11 457.1700 443.5900 457.7100 466.5800
2019-03-10 454.5800 441.6400 455.7000 464.5300
2019-03-09 454.5800 441.6400 455.7000 464.5300
2019-03-08 454.5800 441.3100 455.3600 464.1800
2019-03-07 454.2900 439.1000 453.0800 461.8500
2019-03-06 455.7300 438.8400 452.8100 461.5800
2019-03-05 457.0100 438.7100 452.6800 461.4500
2019-03-04 457.1700 440.5600 454.5800 463.3900
2019-03-03 456.4100 440.4600 454.4800 463.2900
2019-03-02 456.4100 440.4600 454.4800 463.2900
2019-03-01 456.4100 442.2100 456.2900 465.1200
2019-02-28 458.0900 439.7900 453.8000 462.5900
2019-02-27 460.7700 441.9200 455.9900 464.8200
2019-02-26 460.6800 444.9100 459.0800 467.9700
2019-02-25 460.7100 444.8200 458.9900 467.8800
2019-02-24 457.2000 444.0300 458.1700 467.0400
2019-02-23 457.2000 444.0300 458.1700 467.0400
2019-02-22 457.2000 443.3800 457.4900 466.3500
2019-02-21 461.0600 442.4800 456.5700 465.4100
2019-02-20 464.6800 446.1800 460.3800 469.3000
2019-02-19 463.3800 447.1300 461.3700 470.3100
2019-02-18 464.2600 448.6400 462.9200 471.8900
2019-02-17 462.1900 449.0100 463.3000 472.2800
2019-02-16 462.1900 449.0100 463.3000 472.2800
2019-02-15 462.1900 448.2900 462.5700 471.5200
2019-02-14 461.0300 446.6200 460.8400 469.7700
2019-02-13 456.0600 445.7000 459.8900 468.8000
2019-02-12 456.2900 440.4700 454.4900 463.3000
2019-02-11 456.4900 442.0300 456.1100 464.9400
2019-02-10 463.9100 441.5800 455.6400 464.4600
2019-02-09 463.9100 441.5800 455.6400 464.4600
2019-02-08 463.9100 441.7100 455.7800 464.6100
2019-02-07 463.9100 442.1800 456.2600 465.0900
2019-02-06 463.9100 446.8700 461.1000 470.0300
2019-02-05 463.9100 449.6700 463.9900 472.9800
2019-02-04 463.9100 448.0400 462.3100 471.2600
2019-02-03 463.9100 449.5400 463.8500 472.8300
2019-02-02 463.9100 449.0100 463.3000 472.2800
2019-02-01 463.9100 449.4600 463.7700 472.7500
2019-01-31 462.2100 447.9500 462.2200 471.1700
2019-01-30 459.7800 442.8600 456.9700 465.8200
2019-01-29 459.9800 444.3400 458.4900 467.3700
2019-01-28 461.2900 445.3900 459.5800 468.4800
2019-01-27 459.1200 445.7200 459.9100 468.8200
2019-01-26 459.1200 445.7200 459.9100 468.8200
2019-01-25 459.1200 445.2700 459.4500 468.3400
2019-01-24 460.5400 444.6600 458.8200 467.7000
2019-01-23 458.8400 444.6600 458.8200 467.7000
2019-01-22 456.4700 441.8600 455.9300 464.7600
2019-01-21 456.7600 441.3100 455.3600 464.1800
2019-01-20 457.3000 441.4800 455.5400 464.3600
2019-01-19 457.3000 441.4800 455.5400 464.3600
2019-01-18 457.3000 442.5900 456.6900 465.5300
2019-01-17 458.0500 441.0600 455.1000 463.9200
2019-01-16 460.8400 442.5000 456.5900 465.4300
2019-01-15 460.9000 445.5000 459.6900 468.5900
2019-01-14 460.9400 446.2200 460.4300 469.3500
2019-01-13 460.6200 445.9600 460.1600 469.0800
2019-01-12 460.6200 445.9600 460.1600 469.0800